
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,15.522000312805176,15.571000099182129,15.041999816894531,15.081999778747559],[1325692800000,14.925999641418457,15.392999649047852,14.913000106811523,15.095000267028809],[1325779200000,15.064000129699707,15.21500015258789,14.95300006866455,15.0600004196167],[1326038400000,15.081999778747559,15.460000038146973,14.836999893188477,15.451000213623047],[1326124800000,15.482000350952148,16.190000534057617,15.460000038146973,16.145000457763672],[1326211200000,16.104999542236328,16.215999603271484,15.859999656677246,15.9399995803833],[1326297600000,15.92300033569336,16.461000442504883,15.859999656677246,16.180999755859375],[1326384000000,16.184999465942383,16.336000442504883,15.838000297546387,16.02899932861328],[1326643200000,15.972000122070312,16.194000244140625,15.829000473022461,15.833999633789062],[1326729600000,15.918000221252441,16.8700008392334,15.770999908447266,16.826000213623047],[1326816000000,16.77199935913086,17.128000259399414,16.584999084472656,16.660999298095703],[1326902400000,16.687999725341797,17.19499969482422,16.687999725341797,17.132999420166016],[1326988800000,17.24799919128418,17.559999465942383,17.155000686645508,17.395000457763672],[1327852800000,17.399999618530273,17.483999252319336,17.106000900268555,17.17300033569336],[1327939200000,17.17300033569336,17.395000457763672,16.816999435424805,17.05699920654297],[1328025600000,17.007999420166016,17.19099998474121,16.513999938964844,16.64299964904785],[1328112000000,16.75,17.66200065612793,16.746000289916992,17.635000228881836],[1328198400000,17.618000030517578,18.079999923706055,17.506000518798828,17.86199951171875],[1328457600000,17.898000717163086,17.951000213623047,17.457000732421875,17.62700080871582],[1328544000000,17.493000030517578,17.590999603271484,17.128000259399414,17.31100082397461],[1328716800000,17.836000442504883,18.040000915527344,17.66200065612793,17.742000579833984],[1328803200000,17.707000732421875,18.115999221801758,17.67099952697754,17.836000442504883],[1329062400000,17.590999603271484,18.173999786376953,17.551000595092773,17.920000076293945],[1329148800000,17.906999588012695,17.906999588012695,17.434999465942383,17.608999252319336],[1329235200000,17.551000595092773,18.062999725341797,17.551000595092773,17.902000427246094],[1329321600000,17.875999450683594,17.885000228881836,17.533000946044922,17.652999877929688],[1329408000000,17.8799991607666,17.937999725341797,17.551000595092773,17.68400001525879],[1329667200000,17.929000854492188,18.191999435424805,17.80900001525879,17.836000442504883],[1329753600000,17.857999801635742,18.125,17.66200065612793,18.10300064086914],[1329840000000,18.048999786376953,18.386999130249023,17.885000228881836,18.2810001373291],[1329926400000,18.236000061035156,18.45800018310547,18.1560001373291,18.2450008392334],[1330012800000,18.2450008392334,18.552000045776367,18.125,18.542999267578125],[1330272000000,18.610000610351562,18.77400016784668,18.43199920654297,18.466999053955078],[1330358400000,18.499000549316406,18.680999755859375,18.382999420166016,18.555999755859375],[1330444800000,18.493999481201172,18.506999969482422,18.076000213623047,18.15999984741211],[1330531200000,18.10700035095215,18.28499984741211,18.009000778198242,18.040000915527344],[1330617600000,18.0939998626709,18.368999481201172,18.0939998626709,18.351999282836914],[1330876800000,18.374000549316406,18.44099998474121,17.82200050354004,17.84000015258789],[1330963200000,17.82699966430664,17.84000015258789,17.452999114990234,17.54599952697754],[1331049600000,17.395000457763672,17.658000946044922,17.36400032043457,17.413000106811523],[1331136000000,17.49799919128418,17.95599937438965,17.49799919128418,17.756000518798828],[1331222400000,17.898000717163086,17.920000076293945,17.643999099731445,17.82699966430664],[1331481600000,17.82200050354004,17.82200050354004,17.395000457763672,17.697999954223633],[1331568000000,17.674999237060547,18.089000701904297,17.674999237060547,18.084999084472656],[1331654400000,18.239999771118164,18.30299949645996,17.618000030517578,17.68400001525879],[1331740800000,17.639999389648438,17.8799991607666,17.577999114990234,17.590999603271484],[1331827200000,17.635000228881836,17.746999740600586,17.261999130249023,17.590999603271484],[1332086400000,17.51099967956543,17.51099967956543,17.216999053955078,17.354999542236328],[1332172800000,17.305999755859375,17.506000518798828,17.216999053955078,17.243999481201172],[1332259200000,17.395000457763672,17.461999893188477,17.106000900268555,17.31999969482422],[1332345600000,17.354999542236328,17.444000244140625,17.132999420166016,17.327999114990234],[1332432000000,17.253000259399414,17.253000259399414,16.989999771118164,17.093000411987305],[1332691200000,17.04800033569336,17.132999420166016,16.88800048828125,17.020999908447266],[1332777600000,17.17300033569336,17.21299934387207,16.90999984741211,17.04800033569336],[1332864000000,16.981000900268555,17.007999420166016,16.57699966430664,16.6299991607666],[1332950400000,16.510000228881836,16.5939998626709,16.06100082397461,16.12299919128418],[1333036800000,16.229999542236328,16.301000595092773,16.073999404907227,16.27400016784668],[1333555200000,16.27400016784668,16.9060001373291,16.077999114990234,16.798999786376953],[1333641600000,16.795000076293945,17.05699920654297,16.7189998626709,16.94099998474121],[1333900800000,16.808000564575195,16.950000762939453,16.660999298095703,16.75],[1333987200000,16.691999435424805,16.958999633789062,16.43899917602539,16.937000274658203],[1334073600000,16.71500015258789,17.017000198364258,16.683000564575195,16.861000061035156],[1334160000000,16.878999710083008,17.430999755859375,16.7810001373291,17.381999969482422],[1334246400000,17.448999404907227,17.81800079345703,17.440000534057617,17.68400001525879],[1334505600000,17.577999114990234,17.707000732421875,17.440000534057617,17.56399917602539],[1334592000000,17.551000595092773,17.635000228881836,17.284000396728516,17.297000885009766],[1334678400000,17.40399932861328,17.82699966430664,17.341999053955078,17.791000366210938],[1334764800000,17.760000228881836,18.46299934387207,17.711000442504883,18.2450008392334],[1334851200000,18.195999145507812,18.46299934387207,18.15999984741211,18.405000686645508],[1335110400000,18.395999908447266,18.610000610351562,18.009000778198242,18.076000213623047],[1335196800000,17.97800064086914,18.59600067138672,17.885000228881836,18.14699935913086],[1335283200000,18.10700035095215,18.368999481201172,17.990999221801758,18.150999069213867],[1335369600000,18.236000061035156,18.506999969482422,18.226999282836914,18.325000762939453],[1335456000000,18.32900047302246,18.46299934387207,18.01799964904785,18.111000061035156],[1335888000000,18.56999969482422,18.889999389648438,18.43600082397461,18.76099967956543],[1335974400000,18.770000457763672,19.22800064086914,18.729999542236328,19.166000366210938],[1336060800000,19.1299991607666,19.285999298095703,18.957000732421875,19.166000366210938],[1336320000000,18.95199966430664,19.06399917602539,18.552000045776367,18.680999755859375],[1336406400000,18.764999389648438,18.81399917602539,18.413999557495117,18.503000259399414],[1336492800000,18.351999282836914,18.534000396728516,18.29400062561035,18.44099998474121],[1336579200000,18.417999267578125,18.538999557495117,18.374000549316406,18.405000686645508],[1336665600000,18.395999908447266,18.61400032043457,18.195999145507812,18.320999145507812],[1336924800000,18.466999053955078,18.628000259399414,17.89299964904785,18.14699935913086],[1337011200000,18.239999771118164,18.77400016784668,18.239999771118164,18.770000457763672],[1337097600000,18.684999465942383,18.716999053955078,18.29800033569336,18.333999633789062],[1337184000000,18.400999069213867,18.908000946044922,18.356000900268555,18.863000869750977],[1337270400000,18.672000885009766,18.672000885009766,18.239999771118164,18.42300033569336],[1337529600000,18.333999633789062,18.711999893188477,18.333999633789062,18.516000747680664],[1337616000000,18.586999893188477,18.95199966430664,18.552000045776367,18.93899917602539],[1337702400000,18.863000869750977,18.908000946044922,18.59600067138672,18.77899932861328],[1337788800000,18.690000534057617,18.982999801635742,18.62299919128418,18.702999114990234],[1337875200000,18.694000244140625,18.81399917602539,17.974000930786133,18.084999084472656],[1338134400000,18.048999786376953,18.32900047302246,17.875999450683594,18.27199935913086],[1338220800000,18.2810001373291,18.95199966430664,18.150999069213867,18.783000946044922],[1338307200000,18.783000946044922,18.93899917602539,18.694000244140625,18.797000885009766],[1338393600000,18.725000381469727,18.743000030517578,18.542999267578125,18.63599967956543],[1338480000000,18.641000747680664,18.902999877929688,18.631999969482422,18.76099967956543],[1338739200000,18.552000045776367,18.65399932861328,18.10700035095215,18.1560001373291],[1338825600000,18.218000411987305,18.351999282836914,18.035999298095703,18.0939998626709],[1338912000000,18.191999435424805,18.400999069213867,18.165000915527344,18.239999771118164],[1338998400000,18.46299934387207,18.756999969482422,18.195999145507812,18.275999069213867],[1339084800000,18.59600067138672,18.618999481201172,18.218000411987305,18.28499984741211],[1339344000000,18.427000045776367,18.840999603271484,18.351999282836914,18.832000732421875],[1339430400000,18.716999053955078,18.975000381469727,18.70800018310547,18.908000946044922],[1339516800000,18.91699981689453,20.225000381469727,18.91699981689453,20.145000457763672],[1339603200000,20.158000946044922,20.34000015258789,19.993000030517578,20.077999114990234],[1339689600000,20.131000518798828,20.7450008392334,20.131000518798828,20.492000579833984],[1339948800000,20.67799949645996,20.775999069213867,20.29599952697754,20.51799964904785],[1340035200000,20.46500015258789,20.73200035095215,20.398000717163086,20.44700050354004],[1340121600000,20.46500015258789,20.704999923706055,20.44300079345703,20.482999801635742],[1340208000000,20.357999801635742,20.357999801635742,19.69099998474121,19.917999267578125],[1340553600000,19.774999618530273,19.83799934387207,19.339000701904297,19.3700008392334],[1340640000000,19.347999572753906,19.774999618530273,19.2549991607666,19.562000274658203],[1340812800000,19.575000762939453,20.065000534057617,19.575000762939453,19.86400032043457],[1340899200000,19.805999755859375,20.6560001373291,19.79800033569336,20.349000930786133],[1341158400000,20.509000778198242,20.535999298095703,20.16200065612793,20.509000778198242],[1341244800000,20.509000778198242,20.820999145507812,20.225000381469727,20.29599952697754],[1341331200000,20.336000442504883,20.43400001525879,19.97599983215332,20.086999893188477],[1341417600000,19.952999114990234,20.375999450683594,19.854999542236328,20.176000595092773],[1341504000000,20.354000091552734,20.687000274658203,20.086999893188477,20.57200050354004],[1341763200000,20.459999084472656,20.843000411987305,20.20199966430664,20.28700065612793],[1341849600000,20.28700065612793,20.621000289916992,20.059999465942383,20.250999450683594],[1341936000000,20.108999252319336,20.375999450683594,20.01099967956543,20.336000442504883],[1342022400000,20.28700065612793,20.28700065612793,19.72599983215332,20.02400016784668],[1342108800000,19.815000534057617,20.28700065612793,19.815000534057617,20.020000457763672],[1342368000000,20.128000259399414,20.128000259399414,19.43899917602539,19.493000030517578],[1342454400000,19.461999893188477,19.86400032043457,19.363000869750977,19.815000534057617],[1342540800000,19.87299919128418,20.06599998474121,19.371999740600586,19.81999969482422],[1342627200000,19.75200080871582,20.804000854492188,19.690000534057617,20.55299949645996],[1342713600000,20.490999221801758,20.5939998626709,20.31599998474121,20.566999435424805],[1342972800000,20.29400062561035,20.29400062561035,19.909000396728516,20.038999557495117],[1343059200000,19.881999969482422,20.312000274658203,19.881999969482422,20.10099983215332],[1343145600000,19.913999557495117,20.30299949645996,19.909000396728516,19.999000549316406],[1343232000000,20.042999267578125,20.437000274658203,19.909000396728516,19.999000549316406],[1343318400000,20.155000686645508,20.21299934387207,19.461999893188477,19.905000686645508],[1343577600000,19.868999481201172,20.07900047302246,19.465999603271484,19.51099967956543],[1343664000000,19.51099967956543,20.18600082397461,19.461999893188477,19.792999267578125],[1343750400000,19.868999481201172,20.30299949645996,19.823999404907227,20.226999282836914],[1343836800000,20.17799949645996,20.30299949645996,19.86400032043457,20.06100082397461],[1343923200000,20.06100082397461,20.106000900268555,19.41699981689453,19.70800018310547],[1344182400000,19.690000534057617,19.985000610351562,19.65399932861328,19.95400047302246],[1344268800000,19.909000396728516,19.94499969482422,19.551000595092773,19.649999618530273],[1344355200000,19.66699981689453,19.878000259399414,19.577999114990234,19.85099983215332],[1344441600000,19.70800018310547,19.993999481201172,19.618000030517578,19.981000900268555],[1344528000000,19.909000396728516,20.253999710083008,19.909000396728516,20.06100082397461],[1344787200000,20.038999557495117,20.042999267578125,18.634000778198242,18.7549991607666],[1344873600000,18.7549991607666,18.834999084472656,18.30699920654297,18.61199951171875],[1344960000000,18.61199951171875,18.76799964904785,18.52199935913086,18.579999923706055],[1345046400000,18.566999435424805,18.701000213623047,18.454999923706055,18.576000213623047],[1345132800000,18.545000076293945,18.6560001373291,18.343000411987305,18.621000289916992],[1345392000000,18.38800048828125,18.52199935913086,18.075000762939453,18.4060001373291],[1345478400000,18.433000564575195,18.70599937438965,18.26300048828125,18.3700008392334],[1345564800000,18.378999710083008,18.52199935913086,18.093000411987305,18.29400062561035],[1345651200000,18.29800033569336,18.441999435424805,18.16900062561035,18.35700035095215],[1345737600000,18.40999984741211,18.4950008392334,18.222000122070312,18.28499984741211],[1345996800000,18.27199935913086,18.333999633789062,17.37700080871582,17.389999389648438],[1346083200000,17.389999389648438,17.667999267578125,17.29199981689453,17.395000457763672],[1346169600000,17.31399917602539,17.368000030517578,17.121999740600586,17.19300079345703],[1346256000000,16.95599937438965,17.694000244140625,16.95599937438965,17.506999969482422],[1346342400000,17.452999114990234,17.805999755859375,17.336999893188477,17.381000518798828],[1346601600000,17.238000869750977,17.95800018310547,17.233999252319336,17.82900047302246],[1346688000000,17.895999908447266,17.93199920654297,17.565000534057617,17.641000747680664],[1346774400000,17.59600067138672,17.841999053955078,17.506999969482422,17.559999465942383],[1346860800000,17.663000106811523,17.94099998474121,17.62299919128418,17.815000534057617],[1346947200000,18.075000762939453,19.049999237060547,18.075000762939453,18.812999725341797],[1347206400000,18.834999084472656,18.95199966430664,18.61199951171875,18.777000427246094],[1347292800000,18.691999435424805,18.691999435424805,18.312000274658203,18.441999435424805],[1347379200000,18.6560001373291,18.834999084472656,18.320999145507812,18.441999435424805],[1347465600000,18.441999435424805,18.5,18.253999710083008,18.267000198364258],[1347552000000,18.490999221801758,18.72800064086914,18.253999710083008,18.35700035095215],[1347811200000,18.253999710083008,18.490999221801758,17.895999908447266,17.909000396728516],[1347897600000,17.784000396728516,18.06100082397461,17.586999893188477,17.909000396728516],[1347984000000,17.899999618530273,18.111000061035156,17.85099983215332,18.06599998474121],[1348070400000,18.052000045776367,18.052000045776367,17.792999267578125,17.81100082397461],[1348156800000,17.74799919128418,17.905000686645508,17.58300018310547,17.70800018310547],[1348416000000,17.591999053955078,18.07900047302246,17.461999893188477,18.011999130249023],[1348502400000,17.985000610351562,18.441999435424805,17.985000610351562,18.17799949645996],[1348588800000,18.118999481201172,18.316999435424805,18.06599998474121,18.118999481201172],[1348675200000,18.17799949645996,18.964000701904297,18.17799949645996,18.698999404907227],[1348761600000,18.52400016784668,18.886999130249023,18.45599937438965,18.83300018310547],[1349625600000,18.886999130249023,19.20599937438965,18.56800079345703,18.613000869750977],[1349712000000,18.72599983215332,19.152000427246094,18.72599983215332,19.01799964904785],[1349798400000,18.950000762939453,19.040000915527344,18.860000610351562,18.950000762939453],[1349884800000,18.860000610351562,18.860000610351562,18.608999252319336,18.698999404907227],[1349971200000,18.85099983215332,19.079999923706055,18.57699966430664,18.639999389648438],[1350230400000,18.766000747680664,18.9950008392334,18.618000030517578,18.735000610351562],[1350316800000,18.735000610351562,18.968000411987305,18.65399932861328,18.753000259399414],[1350403200000,18.860000610351562,18.860000610351562,18.410999298095703,18.65399932861328],[1350489600000,18.63599967956543,18.847000122070312,18.416000366210938,18.766000747680664],[1350576000000,18.702999114990234,18.860000610351562,18.702999114990234,18.860000610351562],[1350835200000,18.770999908447266,18.98200035095215,18.73900032043457,18.958999633789062],[1350921600000,19.027000427246094,19.076000213623047,18.684999465942383,18.753000259399414],[1351008000000,18.698999404907227,18.868999481201172,18.62700080871582,18.716999053955078],[1351094400000,18.702999114990234,18.815000534057617,18.308000564575195,18.339000701904297],[1351180800000,18.347999572753906,18.43400001525879,17.71500015258789,17.84600067138672],[1351440000000,17.77400016784668,17.819000244140625,16.885000228881836,17.090999603271484],[1351526400000,17.15399932861328,17.4950008392334,17.15399932861328,17.280000686645508],[1351612800000,17.405000686645508,17.486000061035156,17.243999481201172,17.42300033569336],[1351699200000,17.42300033569336,17.871999740600586,17.333999633789062,17.660999298095703],[1351785600000,17.527000427246094,17.674999237060547,17.347000122070312,17.535999298095703],[1352044800000,17.51300048828125,17.58099937438965,17.194000244140625,17.405000686645508],[1352131200000,17.400999069213867,17.621000289916992,17.20800018310547,17.576000213623047],[1352217600000,17.576000213623047,17.576000213623047,17.382999420166016,17.476999282836914],[1352304000000,17.333999633789062,17.527000427246094,17.302000045776367,17.33799934387207],[1352390400000,17.31100082397461,17.405000686645508,17.256999969482422,17.33799934387207],[1352649600000,17.347000122070312,17.395999908447266,17.010000228881836,17.15399932861328],[1352736000000,17.158000946044922,17.158000946044922,16.84000015258789,16.875999450683594],[1352822400000,16.906999588012695,17.086999893188477,16.8439998626709,16.988000869750977],[1352908800000,16.929000854492188,17.190000534057617,16.86199951171875,16.961000442504883],[1352995200000,16.929000854492188,16.979000091552734,16.493999481201172,16.6560001373291],[1353254400000,16.583999633789062,16.632999420166016,15.536999702453613,16.38599967956543],[1353340800000,16.29199981689453,16.29599952697754,15.76200008392334,15.864999771118164],[1353427200000,15.85200023651123,16.391000747680664,15.85200023651123,16.36400032043457],[1353513600000,16.28700065612793,16.413000106811523,16.17099952697754,16.391000747680664],[1353600000000,16.422000885009766,16.992000579833984,16.368000030517578,16.66900062561035],[1353859200000,16.632999420166016,16.718000411987305,16.524999618530273,16.614999771118164],[1353945600000,16.583999633789062,16.68199920654297,16.232999801635742,16.268999099731445],[1354032000000,16.224000930786133,16.242000579833984,15.986000061035156,16.084999084472656],[1354118400000,16.035999298095703,16.211000442504883,15.96399974822998,16.02199935913086],[1354204800000,15.972999572753906,16.56599998474121,15.972999572753906,16.381999969482422],[1354464000000,16.34600067138672,16.929000854492188,16.309999465942383,16.448999404907227],[1354550400000,16.485000610351562,16.916000366210938,16.485000610351562,16.790000915527344],[1354636800000,16.77199935913086,17.584999084472656,16.77199935913086,17.476999282836914],[1354723200000,17.454999923706055,17.660999298095703,17.333999633789062,17.468000411987305],[1354809600000,17.413999557495117,17.724000930786133,17.256999969482422,17.652000427246094],[1355068800000,17.738000869750977,18.132999420166016,17.738000869750977,17.95800018310547],[1355155200000,17.913000106811523,18.042999267578125,17.80500030517578,17.871999740600586],[1355241600000,17.87700080871582,18.006999969482422,17.711000442504883,17.908000946044922],[1355328000000,17.863000869750977,17.863000869750977,17.400999069213867,17.450000762939453],[1355414400000,17.509000778198242,18.950000762939453,17.509000778198242,18.841999053955078],[1355673600000,18.841999053955078,19.30900001525879,18.805999755859375,19.089000701904297],[1355760000000,19.040000915527344,19.408000946044922,18.81999969482422,18.94099998474121],[1355846400000,18.882999420166016,19.084999084472656,18.63599967956543,18.756999969482422],[1355932800000,18.702999114990234,19.084999084472656,18.63599967956543,18.976999282836914],[1356019200000,19.048999786376953,19.466999053955078,18.905000686645508,19.035999298095703],[1356278400000,18.551000595092773,18.986000061035156,18.461000442504883,18.913999557495117],[1356364800000,18.761999130249023,19.58799934387207,18.729999542236328,19.30900001525879],[1356451200000,19.31399917602539,19.708999633789062,19.268999099731445,19.516000747680664],[1356537600000,19.642000198364258,19.757999420166016,19.332000732421875,19.413000106811523],[1356624000000,19.52899932861328,19.7810001373291,19.268999099731445,19.67300033569336],[1356883200000,19.757999420166016,20.589000701904297,19.757999420166016,20.33799934387207],[1357228800000,20.975000381469727,22.367000579833984,20.836000442504883,21.155000686645508],[1357488000000,21.155000686645508,21.365999221801758,20.91699981689453,21.20400047302246],[1357574400000,21.16900062561035,21.2450008392334,20.256999969482422,20.413999557495117],[1357660800000,20.229999542236328,20.364999771118164,19.95599937438965,20.23900032043457],[1357747200000,20.27899932861328,20.60300064086914,20.121999740600586,20.202999114990234],[1357833600000,20.243000030517578,20.360000610351562,19.85700035095215,19.95199966430664],[1358092800000,19.961000442504883,21.110000610351562,19.888999938964844,21.047000885009766],[1358179200000,21.055999755859375,21.531999588012695,20.979999542236328,21.097000122070312],[1358265600000,21.038000106811523,21.038000106811523,20.20800018310547,20.634000778198242],[1358352000000,20.558000564575195,20.621000289916992,20.118000030517578,20.243000030517578],[1358438400000,20.368999481201172,21.052000045776367,20.180999755859375,20.858999252319336],[1358697600000,20.791000366210938,20.858999252319336,20.341999053955078,20.55299949645996],[1358784000000,20.558000564575195,21.275999069213867,20.445999145507812,20.7549991607666],[1358870400000,20.746000289916992,21.073999404907227,20.615999221801758,20.854000091552734],[1358956800000,20.930999755859375,21.54599952697754,20.777999877929688,20.89900016784668],[1359043200000,20.908000946044922,21.06100082397461,20.211999893188477,20.472000122070312],[1359302400000,20.386999130249023,21.17300033569336,20.341999053955078,20.952999114990234],[1359388800000,21.150999069213867,21.402000427246094,20.570999145507812,20.979999542236328],[1359475200000,21.249000549316406,21.81999969482422,21.08799934387207,21.365999221801758],[1359561600000,21.45599937438965,21.77899932861328,21.21299934387207,21.652999877929688],[1359648000000,21.55900001525879,22.937999725341797,21.375,22.798999786376953],[1359907200000,23.481000900268555,23.92099952697754,22.902000427246094,23.121999740600586],[1359993600000,22.767000198364258,23.125999450683594,22.381000518798828,22.7450008392334],[1360080000000,22.861000061035156,23.91200065612793,22.85700035095215,23.701000213623047],[1360166400000,23.53499984741211,23.836000442504883,23.027999877929688,23.56599998474121],[1360252800000,23.52199935913086,23.69700050354004,22.875,23.302000045776367],[1361116800000,23.37299919128418,23.46299934387207,22.165000915527344,22.246000289916992],[1361203200000,22.250999450683594,22.336000442504883,21.549999237060547,21.905000686645508],[1361289600000,21.868999481201172,21.989999771118164,21.56800079345703,21.905000686645508],[1361376000000,21.56800079345703,21.600000381469727,20.60300064086914,20.98900032043457],[1361462400000,20.881000518798828,20.97100067138672,20.566999435424805,20.638999938964844],[1361721600000,20.781999588012695,21.118999481201172,20.341999053955078,20.570999145507812],[1361808000000,20.356000900268555,20.80500030517578,20.139999389648438,20.194000244140625],[1361894400000,20.31999969482422,20.656999588012695,20.20800018310547,20.297000885009766],[1361980800000,20.54400062561035,21.145999908447266,20.297000885009766,21.136999130249023],[1362067200000,21.136999130249023,21.17300033569336,20.25200080871582,20.634000778198242],[1362326400000,20.20800018310547,20.297000885009766,18.905000686645508,19.166000366210938],[1362412800000,19.28700065612793,19.80299949645996,19.027000427246094,19.736000061035156],[1362499200000,19.89299964904785,20.05500030517578,19.718000411987305,19.992000579833984],[1362585600000,19.757999420166016,19.8439998626709,19.28700065612793,19.58300018310547],[1362672000000,19.68199920654297,19.96500015258789,19.485000610351562,19.722999572753906],[1362931200000,19.632999420166016,19.826000213623047,19.344999313354492,19.39900016784668],[1363017600000,19.358999252319336,19.700000762939453,19.219999313354492,19.422000885009766],[1363104000000,19.39900016784668,19.466999053955078,19.058000564575195,19.14299964904785],[1363190400000,19.20599937438965,19.31800079345703,19.009000778198242,19.211000442504883],[1363276800000,18.864999771118164,19.66900062561035,18.663000106811523,18.823999404907227],[1363536000000,18.63599967956543,18.823999404907227,18.222999572753906,18.2450008392334],[1363622400000,18.26300048828125,18.694000244140625,18.26300048828125,18.676000595092773],[1363708800000,18.658000946044922,19.426000595092773,18.65399932861328,19.350000381469727],[1363795200000,19.350000381469727,19.610000610351562,19.27400016784668,19.381000518798828],[1363881600000,19.39900016784668,19.614999771118164,19.277999877929688,19.358999252319336],[1364140800000,19.547000885009766,19.663999557495117,19.089000701904297,19.238000869750977],[1364227200000,19.152000427246094,19.281999588012695,18.856000900268555,18.860000610351562],[1364313600000,18.950000762939453,19.19700050354004,18.886999130249023,18.91900062561035],[1364400000000,18.45599937438965,18.479000091552734,17.961999893188477,18.43400001525879],[1364486400000,18.44700050354004,18.900999069213867,18.208999633789062,18.756999969482422],[1364745600000,18.533000946044922,18.65399932861328,18.35700035095215,18.406999588012695],[1364832000000,18.308000564575195,18.613000869750977,18.07900047302246,18.200000762939453],[1364918400000,18.23200035095215,18.572999954223633,18.187000274658203,18.304000854492188],[1365350400000,17.961999893188477,18.075000762939453,17.638999938964844,17.961999893188477],[1365436800000,18.030000686645508,18.56399917602539,18.024999618530273,18.474000930786133],[1365523200000,18.45599937438965,18.711999893188477,18.334999084472656,18.492000579833984],[1365609600000,18.56800079345703,18.85099983215332,18.43400001525879,18.514999389648438],[1365696000000,18.500999450683594,18.65399932861328,18.410999298095703,18.479000091552734],[1365955200000,18.43400001525879,18.608999252319336,18.136999130249023,18.19099998474121],[1366041600000,17.966999053955078,18.65399932861328,17.930999755859375,18.64900016784668],[1366128000000,18.658000946044922,18.847000122070312,18.54599952697754,18.774999618530273],[1366214400000,18.63599967956543,19.003999710083008,18.56800079345703,18.976999282836914],[1366300800000,18.9950008392334,19.354000091552734,18.9950008392334,19.264999389648438],[1366560000000,19.040000915527344,19.10300064086914,18.792999267578125,18.83799934387207],[1366646400000,18.90999984741211,18.92799949645996,17.89900016784668,17.926000595092773],[1366732800000,17.985000610351562,18.479000091552734,17.91699981689453,18.132999420166016],[1366819200000,18.136999130249023,18.32200050354004,17.840999603271484,18.024999618530273],[1366905600000,18.075000762939453,18.145999908447266,17.854000091552734,17.87700080871582],[1367424000000,17.961999893188477,18.208999633789062,17.922000885009766,17.97599983215332],[1367510400000,18.097000122070312,18.613000869750977,18.052000045776367,18.45199966430664],[1367769600000,18.613000869750977,18.856000900268555,18.45599937438965,18.64900016784668],[1367856000000,18.590999603271484,18.73900032043457,18.479000091552734,18.55500030517578],[1367942400000,18.694000244140625,18.950000762939453,18.62700080871582,18.716999053955078],[1368028800000,18.766000747680664,18.784000396728516,18.371000289916992,18.461000442504883],[1368115200000,18.347999572753906,18.600000381469727,18.316999435424805,18.45599937438965],[1368374400000,18.3439998626709,18.44700050354004,17.961999893188477,18.04800033569336],[1368460800000,17.961999893188477,17.961999893188477,17.400999069213867,17.5310001373291],[1368547200000,17.57200050354004,17.634000778198242,17.22100067138672,17.374000549316406],[1368633600000,17.361000061035156,17.961999893188477,17.253000259399414,17.89900016784668],[1368720000000,17.908000946044922,18.259000778198242,17.836999893188477,18.163999557495117],[1368979200000,18.273000717163086,18.70199966430664,18.218000411987305,18.485000610351562],[1369065600000,18.503000259399414,18.60700035095215,18.19099998474121,18.344999313354492],[1369152000000,18.344999313354492,18.54400062561035,18.23200035095215,18.363000869750977],[1369238400000,18.32200050354004,18.32200050354004,17.856000900268555,17.861000061035156],[1369324800000,18.000999450683594,18.09600067138672,17.68899917602539,17.910999298095703],[1369584000000,17.874000549316406,18.069000244140625,17.788999557495117,17.856000900268555],[1369670400000,17.8700008392334,18.45800018310547,17.802000045776367,18.422000885009766],[1369756800000,18.485000610351562,18.576000213623047,18.17300033569336,18.204999923706055],[1369843200000,18.136999130249023,18.299999237060547,17.996999740600586,18.086999893188477],[1369929600000,18.141000747680664,18.2450008392334,17.902000427246094,17.920000076293945],[1370188800000,17.933000564575195,18.141000747680664,17.864999771118164,17.929000854492188],[1370275200000,17.933000564575195,17.937999725341797,17.625999450683594,17.707000732421875],[1370361600000,17.715999603271484,17.766000747680664,17.589000701904297,17.68400001525879],[1370448000000,17.6299991607666,17.666000366210938,17.430999755859375,17.47599983215332],[1370534400000,17.47599983215332,17.562000274658203,17.077999114990234,17.10099983215332],[1371052800000,16.8700008392334,16.8700008392334,16.422000885009766,16.507999420166016],[1371139200000,16.676000595092773,16.733999252319336,16.55299949645996,16.676000595092773],[1371398400000,16.82900047302246,17.124000549316406,16.684999465942383,17.000999450683594],[1371484800000,16.992000579833984,17.304000854492188,16.969999313354492,17.273000717163086],[1371571200000,17.204999923706055,17.204999923706055,16.992000579833984,17.065000534057617],[1371657600000,17.010000228881836,17.010000228881836,16.413000106811523,16.45800018310547],[1371744000000,16.240999221801758,16.961000442504883,16.128000259399414,16.788999557495117],[1372003200000,16.558000564575195,16.58099937438965,15.593999862670898,15.607999801635742],[1372089600000,15.553999900817871,15.76200008392334,14.70300006866455,15.661999702453613],[1372176000000,15.666999816894531,15.697999954223633,15.069999694824219,15.616999626159668],[1372262400000,15.517000198364258,15.734999656677246,15.222999572753906,15.557999610900879],[1372348800000,15.381999969482422,16.055999755859375,15.300000190734863,15.72599983215332],[1372608000000,15.562999725341797,15.661999702453613,15.15999984741211,15.607999801635742],[1372694400000,15.553999900817871,15.607999801635742,15.246000289916992,15.571999549865723],[1372780800000,15.449999809265137,15.449999809265137,15.156000137329102,15.38599967956543],[1372867200000,15.227999687194824,15.531000137329102,15.109999656677246,15.486000061035156],[1372953600000,15.508000373840332,15.652999877929688,15.390999794006348,15.612000465393066],[1373212800000,15.381999969482422,15.42199993133545,15.156000137329102,15.368000030517578],[1373299200000,15.295999526977539,15.359000205993652,15.201000213623047,15.263999938964844],[1373385600000,15.21399974822998,15.545000076293945,14.965999603271484,15.53600025177002],[1373472000000,15.562999725341797,16.878999710083008,15.508000373840332,16.395000457763672],[1373558400000,16.358999252319336,16.358999252319336,15.833999633789062,15.83899974822998],[1373817600000,15.970000267028809,16.399999618530273,15.779999732971191,15.942999839782715],[1373904000000,15.878999710083008,15.96500015258789,15.661999702453613,15.83899974822998],[1373990400000,15.857000350952148,15.946999549865723,15.53600025177002,15.553999900817871],[1374076800000,15.409000396728516,15.512999534606934,15.156000137329102,15.168999671936035],[1374163200000,15.173999786376953,15.373000144958496,14.779999732971191,15.105999946594238],[1374422400000,14.89799976348877,15.156000137329102,14.807000160217285,15.105999946594238],[1374508800000,15.109999656677246,15.494999885559082,15.001999855041504,15.295999526977539],[1374595200000,15.156000137329102,15.227999687194824,14.78499984741211,14.916000366210938],[1374681600000,14.975000381469727,15.074000358581543,14.770999908447266,14.788999557495117],[1374768000000,14.70300006866455,14.79800033569336,14.494999885559082,14.748000144958496],[1375027200000,14.576000213623047,14.675999641418457,14.336999893188477,14.512999534606934],[1375113600000,14.454000473022461,14.779999732971191,14.432000160217285,14.53600025177002],[1375200000000,14.61299991607666,14.770999908447266,14.468000411987305,14.512999534606934],[1375286400000,14.553999900817871,14.833999633789062,14.527000427246094,14.776000022888184],[1375372800000,14.875,14.946999549865723,14.61299991607666,14.621999740600586],[1375632000000,14.675999641418457,14.928999900817871,14.581000328063965,14.925000190734863],[1375718400000,14.916000366210938,15.04699993133545,14.70300006866455,14.928999900817871],[1375804800000,14.875,15.079000473022461,14.793999671936035,14.833999633789062],[1375891200000,14.815999984741211,15.097000122070312,14.744000434875488,14.888999938964844],[1375977600000,14.996999740600586,15.041999816894531,14.78499984741211,14.937999725341797],[1376236800000,15.038000106811523,15.62600040435791,14.975000381469727,15.612000465393066],[1376323200000,15.720999717712402,15.887999534606934,15.585000038146973,15.756999969482422],[1376409600000,15.720999717712402,16.091999053955078,15.70300006866455,15.779999732971191],[1376496000000,15.706999778747559,15.98799991607666,15.652999877929688,15.675999641418457],[1376582400000,15.607999801635742,16.486000061035156,15.336999893188477,15.557999610900879],[1376841600000,15.404000282287598,15.689000129699707,15.227999687194824,15.62600040435791],[1376928000000,15.522000312805176,15.887999534606934,15.381999969482422,15.472000122070312],[1377014400000,15.494999885559082,15.680000305175781,15.322999954223633,15.494999885559082],[1377100800000,15.444999694824219,15.717000007629395,15.427000045776367,15.432000160217285],[1377187200000,15.59000015258789,15.607999801635742,15.109999656677246,15.281999588012695],[1377446400000,15.36400032043457,15.657999992370605,15.204999923706055,15.59000015258789],[1377532800000,15.585000038146973,15.59000015258789,15.413000106811523,15.522000312805176],[1377619200000,15.373000144958496,15.413000106811523,15.164999961853027,15.241999626159668],[1377705600000,15.345999717712402,15.42199993133545,15.178000450134277,15.277999877929688],[1377792000000,15.427000045776367,16.073999404907227,15.404000282287598,15.770999908447266],[1378051200000,15.833999633789062,16.132999420166016,15.833999633789062,15.906999588012695],[1378137600000,16.006000518798828,16.381999969482422,15.98799991607666,16.322999954223633],[1378224000000,16.322999954223633,16.332000732421875,16.110000610351562,16.163999557495117],[1378310400000,16.195999145507812,16.31399917602539,16.106000900268555,16.17300033569336],[1378396800000,16.106000900268555,16.29599952697754,16.047000885009766,16.183000564575195],[1378656000000,16.201000213623047,17.187000274658203,16.201000213623047,17.014999389648438],[1378742400000,17.191999435424805,17.38800048828125,17.04599952697754,17.356000900268555],[1378828800000,17.57900047302246,18.101999282836914,17.319000244140625,17.327999114990234],[1378915200000,17.283000946044922,17.96500015258789,17.065000534057617,17.573999404907227],[1379001600000,17.44700050354004,17.63800048828125,17.069000244140625,17.10099983215332],[1379260800000,17.305999755859375,17.400999069213867,16.96500015258789,17.256000518798828],[1379347200000,17.23699951171875,17.788000106811523,17.10099983215332,17.183000564575195],[1379433600000,17.14699935913086,17.360000610351562,17.09600067138672,17.142000198364258],[1379865600000,17.256000518798828,17.514999389648438,17.22800064086914,17.368999481201172],[1379952000000,17.283000946044922,17.327999114990234,16.60099983215332,16.78700065612793],[1380038400000,16.742000579833984,16.915000915527344,16.59600067138672,16.695999145507812],[1380124800000,16.60099983215332,16.60099983215332,16.141000747680664,16.19099998474121],[1380211200000,16.195999145507812,16.36400032043457,16.18199920654297,16.28700065612793],[1380470400000,16.34600067138672,16.441999435424805,16.16900062561035,16.23699951171875],[1381161600000,16.104999542236328,16.41900062561035,16.041000366210938,16.332000732421875],[1381248000000,16.260000228881836,16.513999938964844,16.145999908447266,16.454999923706055],[1381334400000,16.510000228881836,16.518999099731445,16.082000732421875,16.17300033569336],[1381420800000,16.30500030517578,16.559999465942383,16.23200035095215,16.55500030517578],[1381680000000,16.577999114990234,17.02400016784668,16.413999557495117,16.78700065612793],[1381766400000,16.827999114990234,16.874000549316406,16.650999069213867,16.760000228881836],[1381852800000,16.746000289916992,16.746000289916992,16.19099998474121,16.309999465942383],[1381939200000,16.437000274658203,16.472999572753906,16.17300033569336,16.18199920654297],[1382025600000,16.204999923706055,16.413999557495117,16.15999984741211,16.240999221801758],[1382284800000,16.23699951171875,16.472999572753906,16.05500030517578,16.42799949645996],[1382371200000,16.37299919128418,16.400999069213867,16.136999130249023,16.209999084472656],[1382457600000,16.2549991607666,16.5049991607666,16.141000747680664,16.195999145507812],[1382544000000,16.17300033569336,16.17300033569336,15.895999908447266,15.913999557495117],[1382630400000,15.987000465393066,16.118999481201172,15.822999954223633,16.03700065612793],[1382889600000,16.322999954223633,16.368999481201172,16.077999114990234,16.19099998474121],[1382976000000,16.260000228881836,16.892000198364258,16.195999145507812,16.7189998626709],[1383062400000,16.732999801635742,17.04199981689453,16.645999908447266,17.006000518798828],[1383148800000,16.954999923706055,16.97800064086914,16.714000701904297,16.746000289916992],[1383235200000,16.746000289916992,17.277999877929688,16.746000289916992,17.08300018310547],[1383494400000,17.14699935913086,17.256000518798828,16.83300018310547,16.886999130249023],[1383580800000,16.823999404907227,16.823999404907227,16.400999069213867,16.709999084472656],[1383667200000,16.610000610351562,16.823999404907227,16.577999114990234,16.650999069213867],[1383753600000,16.732999801635742,16.815000534057617,16.510000228881836,16.62299919128418],[1383840000000,16.47800064086914,16.687000274658203,16.400999069213867,16.40999984741211],[1384099200000,16.37299919128418,16.577999114990234,16.35099983215332,16.48699951171875],[1384185600000,16.604999542236328,17.04599952697754,16.604999542236328,16.996000289916992],[1384272000000,16.783000946044922,16.874000549316406,16.464000701904297,16.496000289916992],[1384358400000,16.559999465942383,16.823999404907227,16.54199981689453,16.709999084472656],[1384444800000,16.72800064086914,17.482999801635742,16.72800064086914,17.364999771118164],[1384704000000,17.687999725341797,18.82900047302246,17.488000869750977,18.711000442504883],[1384790400000,18.69300079345703,19.04800033569336,18.46500015258789,18.547000885009766],[1384876800000,18.733999252319336,18.81599998474121,18.375,18.64699935913086],[1384963200000,18.552000045776367,18.575000762939453,17.96500015258789,18.19700050354004],[1385049600000,18.243000030517578,18.378999710083008,17.988000869750977,18.229000091552734],[1385308800000,18.19300079345703,19.02899932861328,18.047000885009766,18.378999710083008],[1385395200000,18.46500015258789,18.601999282836914,18.264999389648438,18.44300079345703],[1385481600000,18.44300079345703,19.093000411987305,18.33799934387207,18.847999572753906],[1385568000000,18.916000366210938,19.274999618530273,18.851999282836914,18.8700008392334],[1385654400000,18.920000076293945,19.01099967956543,18.738000869750977,18.902000427246094],[1385913600000,18.843000411987305,19.69300079345703,18.843000411987305,19.506999969482422],[1386000000000,19.375,19.715999603271484,19.06100082397461,19.552000045776367],[1386086400000,19.479999542236328,20.312000274658203,19.43400001525879,20.125999450683594],[1386172800000,20.10700035095215,20.23900032043457,19.957000732421875,20.020999908447266],[1386259200000,20.06599998474121,20.23900032043457,19.302000045776367,19.516000747680664],[1386518400000,19.829999923706055,19.97100067138672,19.329999923706055,19.516000747680664],[1386604800000,19.54800033569336,19.784000396728516,19.493000030517578,19.64299964904785],[1386691200000,19.475000381469727,19.475000381469727,18.861000061035156,18.979000091552734],[1386777600000,18.8700008392334,19.083999633789062,18.64699935913086,18.884000778198242],[1386864000000,18.64699935913086,19.270999908447266,18.538000106811523,19.229999542236328],[1387123200000,19.18400001525879,19.410999298095703,18.98900032043457,19.111000061035156],[1387209600000,19.111000061035156,19.20199966430664,18.719999313354492,19.097999572753906],[1387296000000,18.993000030517578,19.19300079345703,18.94300079345703,19.016000747680664],[1387382400000,19.19300079345703,19.284000396728516,18.57900047302246,18.601999282836914],[1387468800000,18.56100082397461,18.746999740600586,17.559999465942383,17.724000930786133],[1387728000000,17.805999755859375,18.1560001373291,17.6200008392334,17.974000930786133],[1387814400000,18.073999404907227,18.375,17.979000091552734,18.132999420166016],[1387900800000,18.13800048828125,18.343000411987305,17.96500015258789,18.238000869750977],[1387987200000,18.152000427246094,18.19700050354004,17.920000076293945,18.00200080871582],[1388073600000,18.101999282836914,18.738000869750977,18.01099967956543,18.575000762939453],[1388332800000,18.746999740600586,18.875,18.552000045776367,18.56100082397461],[1388419200000,18.51099967956543,19.038999557495117,18.46500015258789,18.979000091552734],[1388592000000,18.916000366210938,18.920000076293945,18.493000030517578,18.784000396728516],[1388678400000,18.51099967956543,18.601999282836914,18.229000091552734,18.323999404907227],[1388937600000,18.27400016784668,18.634000778198242,17.691999435424805,18.323999404907227],[1389024000000,18.02400016784668,18.323999404907227,18.02400016784668,18.233999252319336],[1389110400000,18.27899932861328,18.593000411987305,18.132999420166016,18.479000091552734],[1389196800000,18.420000076293945,18.597000122070312,18.055999755859375,18.179000854492188],[1389283200000,18.173999786376953,18.26099967956543,17.95599937438965,17.996999740600586],[1389542400000,18.06999969482422,18.246999740600586,17.729000091552734,17.941999435424805],[1389628800000,17.96500015258789,18.292999267578125,17.764999389648438,18.187999725341797],[1389715200000,18.160999298095703,18.20599937438965,17.874000549316406,18.065000534057617],[1389801600000,18.08300018310547,18.94300079345703,18.042999267578125,18.746999740600586],[1389888000000,18.660999298095703,18.770000457763672,18.420000076293945,18.583999633789062],[1390147200000,18.46500015258789,18.784000396728516,18.429000854492188,18.520000457763672],[1390233600000,18.555999755859375,19.06599998474121,18.555999755859375,18.80699920654297],[1390320000000,18.788000106811523,19.166000366210938,18.719999313354492,19.016000747680664],[1390406400000,18.920000076293945,18.993000030517578,18.555999755859375,18.64699935913086],[1390492800000,18.475000381469727,18.825000762939453,18.420000076293945,18.43400001525879],[1390752000000,18.183000564575195,18.183000564575195,17.591999053955078,17.738000869750977],[1390838400000,17.783000946044922,17.88800048828125,17.63800048828125,17.81100082397461],[1390924800000,17.874000549316406,17.915000915527344,17.750999450683594,17.864999771118164],[1391011200000,17.738000869750977,17.81100082397461,17.569000244140625,17.801000595092773],[1391702400000,17.559999465942383,17.569000244140625,17.23699951171875,17.378000259399414],[1391961600000,17.433000564575195,17.81999969482422,17.429000854492188,17.770000457763672],[1392048000000,17.729000091552734,18.19300079345703,17.606000900268555,17.992000579833984],[1392134400000,18.055999755859375,18.1200008392334,17.750999450683594,17.83799934387207],[1392220800000,17.85099983215332,17.95199966430664,17.510000228881836,17.71500015258789],[1392307200000,17.691999435424805,17.874000549316406,17.683000564575195,17.770000457763672],[1392566400000,18.01099967956543,18.093000411987305,17.77400016784668,17.96500015258789],[1392652800000,17.910999298095703,17.915000915527344,17.555999755859375,17.597000122070312],[1392739200000,17.58799934387207,17.929000854492188,17.474000930786133,17.788000106811523],[1392825600000,17.841999053955078,18.02899932861328,17.510000228881836,17.547000885009766],[1392912000000,17.555999755859375,17.764999389648438,17.451000213623047,17.750999450683594],[1393171200000,17.514999389648438,17.738000869750977,17.33799934387207,17.665000915527344],[1393257600000,17.60099983215332,17.632999420166016,16.98699951171875,17.118999481201172],[1393344000000,16.992000579833984,17.14699935913086,16.937000274658203,17.055999755859375],[1393430400000,17.136999130249023,17.415000915527344,16.933000564575195,17.283000946044922],[1393516800000,17.23699951171875,17.533000946044922,17.191999435424805,17.510000228881836],[1393776000000,17.4060001373291,17.441999435424805,17.150999069213867,17.27400016784668],[1393862400000,17.246999740600586,17.459999084472656,17.073999404907227,17.268999099731445],[1393948800000,17.35099983215332,17.35099983215332,17.065000534057617,17.128000259399414],[1394035200000,17.055999755859375,17.35099983215332,16.85099983215332,17.21500015258789],[1394121600000,17.086999893188477,17.323999404907227,16.96500015258789,17.073999404907227],[1394380800000,16.864999771118164,16.864999771118164,16.40999984741211,16.454999923706055],[1394467200000,16.386999130249023,16.591999053955078,16.36400032043457,16.464000701904297],[1394553600000,16.41900062561035,16.67799949645996,16.41900062561035,16.527999877929688],[1394640000000,16.610000610351562,16.878000259399414,16.523000717163086,16.709999084472656],[1394726400000,16.645999908447266,16.819000244140625,16.604999542236328,16.683000564575195],[1394985600000,16.801000595092773,16.874000549316406,16.655000686645508,16.7549991607666],[1395072000000,16.77400016784668,16.77400016784668,16.523000717163086,16.533000946044922],[1395158400000,16.472999572753906,16.53700065612793,16.149999618530273,16.37299919128418],[1395244800000,16.37299919128418,16.80500030517578,16.240999221801758,16.413999557495117],[1395331200000,16.332000732421875,17.14699935913086,16.327999114990234,17.055999755859375],[1395590400000,17.10099983215332,17.260000228881836,16.98699951171875,17.16900062561035],[1395676800000,17.08300018310547,17.22800064086914,16.85099983215332,16.895999908447266],[1395763200000,16.97800064086914,17.086999893188477,16.85099983215332,16.90999984741211],[1395849600000,16.882999420166016,17.027999877929688,16.673999786376953,16.90999984741211],[1395936000000,16.827999114990234,17.055999755859375,16.80500030517578,16.996000289916992],[1396195200000,17.051000595092773,17.17799949645996,16.954999923706055,17.08300018310547],[1396281600000,17.077999114990234,17.38800048828125,17.033000946044922,17.14699935913086],[1396368000000,17.17799949645996,17.518999099731445,17.106000900268555,17.506000518798828],[1396454400000,17.597000122070312,17.933000564575195,17.52899932861328,17.538000106811523],[1396540800000,17.423999786376953,17.738000869750977,17.374000549316406,17.701000213623047],[1396886400000,17.64699935913086,18.26099967956543,17.624000549316406,18.14299964904785],[1396972800000,18.14299964904785,18.187999725341797,17.861000061035156,17.95199966430664],[1397059200000,17.96500015258789,19.64299964904785,17.788000106811523,19.229999542236328],[1397145600000,19.23900032043457,19.25200080871582,18.625,18.743000030517578],[1397404800000,18.733999252319336,18.851999282836914,18.429000854492188,18.56100082397461],[1397491200000,18.45599937438965,18.51099967956543,18.14699935913086,18.224000930786133],[1397577600000,18.187999725341797,18.410999298095703,18.111000061035156,18.27899932861328],[1397664000000,18.347000122070312,18.39699935913086,17.992000579833984,18.01099967956543],[1397750400000,17.910999298095703,18.114999771118164,17.770000457763672,17.996999740600586],[1398009600000,17.85099983215332,18.101999282836914,17.6560001373291,17.69700050354004],[1398096000000,17.687999725341797,17.874000549316406,17.57900047302246,17.856000900268555],[1398182400000,17.783000946044922,17.95599937438965,17.679000854492188,17.756000518798828],[1398268800000,17.732999801635742,18.02899932861328,17.691999435424805,17.974000930786133],[1398355200000,17.941999435424805,18.00200080871582,17.70599937438965,17.742000579833984],[1398614400000,17.650999069213867,17.815000534057617,17.288000106811523,17.323999404907227],[1398700800000,17.514999389648438,17.902000427246094,17.514999389648438,17.77899932861328],[1398787200000,17.89699935913086,17.902000427246094,17.729000091552734,17.801000595092773],[1399219200000,17.729000091552734,17.933000564575195,17.63800048828125,17.82900047302246],[1399305600000,17.76099967956543,18.097000122070312,17.746999740600586,17.979000091552734],[1399392000000,17.864999771118164,18.02400016784668,17.801000595092773,17.902000427246094],[1399478400000,17.874000549316406,18.343000411987305,17.81100082397461,17.89699935913086],[1399564800000,17.96500015258789,17.996999740600586,17.797000885009766,17.856000900268555],[1399824000000,18.020000457763672,18.323999404907227,17.969999313354492,18.21500015258789],[1399910400000,18.229000091552734,18.375,18.073999404907227,18.1560001373291],[1399996800000,18.183000564575195,18.305999755859375,18.101999282836914,18.132999420166016],[1400083200000,18.170000076293945,18.219999313354492,17.969999313354492,18.02400016784668],[1400169600000,18.055999755859375,18.065000534057617,17.738000869750977,17.979000091552734],[1400428800000,17.96500015258789,17.979000091552734,17.518999099731445,17.606000900268555],[1400515200000,17.724000930786133,17.770000457763672,17.58300018310547,17.63800048828125],[1400601600000,17.591999053955078,17.847000122070312,17.500999450683594,17.815000534057617],[1400688000000,17.815000534057617,18.06999969482422,17.788000106811523,17.797000885009766],[1400774400000,17.797000885009766,17.920000076293945,17.797000885009766,17.915000915527344],[1401033600000,18.00200080871582,18.08799934387207,17.738000869750977,17.856000900268555],[1401120000000,17.82900047302246,17.95599937438965,17.783000946044922,17.861000061035156],[1401206400000,17.85099983215332,18.14699935913086,17.77400016784668,18.114999771118164],[1401292800000,18.152000427246094,18.3700008392334,17.969999313354492,18.183000564575195],[1401379200000,18.233999252319336,18.25200080871582,18.06100082397461,18.13800048828125],[1401724800000,18.173999786376953,18.323999404907227,18.14299964904785,18.14699935913086],[1401811200000,18.124000549316406,18.124000549316406,17.77400016784668,17.882999420166016],[1401897600000,17.85099983215332,18.14299964904785,17.81999969482422,18.097000122070312],[1401984000000,18.093000411987305,18.124000549316406,17.841999053955078,17.94700050354004],[1402243200000,17.856000900268555,18.20599937438965,17.85099983215332,18.055999755859375],[1402329600000,18.07900047302246,18.410999298095703,18.07900047302246,18.39699935913086],[1402416000000,18.305999755859375,18.364999771118164,18.124000549316406,18.25200080871582],[1402502400000,18.229000091552734,18.333999633789062,18.13800048828125,18.179000854492188],[1402588800000,18.187999725341797,18.64699935913086,18.14699935913086,18.56999969482422],[1402848000000,18.555999755859375,18.715999603271484,18.493000030517578,18.601999282836914],[1402934400000,18.575000762939453,18.57900047302246,18.256000518798828,18.364999771118164],[1403020800000,18.39699935913086,18.46500015258789,18.270000457763672,18.305999755859375],[1403107200000,18.375,18.402000427246094,18.065000534057617,18.106000900268555],[1403193600000,18.1560001373291,18.25200080871582,18.06999969482422,18.20599937438965],[1403452800000,18.19300079345703,18.39299964904785,18.014999389648438,18.047000885009766],[1403539200000,18.047000885009766,18.114999771118164,17.878999710083008,18.073999404907227],[1403625600000,18.07900047302246,18.07900047302246,17.85099983215332,17.929000854492188],[1403712000000,17.961000442504883,18.065000534057617,17.933000564575195,18.055999755859375],[1403798400000,18.073999404907227,18.073999404907227,17.820999145507812,17.881000518798828],[1404057600000,17.89900016784668,18.18899917602539,17.895000457763672,18.097000122070312],[1404144000000,18.174999237060547,18.239999771118164,17.990999221801758,18.069000244140625],[1404230400000,18.08300018310547,18.22599983215332,18.033000946044922,18.14299964904785],[1404316800000,18.166000366210938,18.285999298095703,18.111000061035156,18.194000244140625],[1404403200000,18.194000244140625,18.45599937438965,18.194000244140625,18.344999313354492],[1404662400000,18.344999313354492,18.496999740600586,18.27199935913086,18.41900062561035],[1404748800000,18.391000747680664,18.44700050354004,18.32200050354004,18.437000274658203],[1404835200000,18.405000686645508,18.61199951171875,18.26300048828125,18.267000198364258],[1404921600000,18.344999313354492,18.395999908447266,18.04199981689453,18.125],[1405008000000,18.207000732421875,18.253000259399414,18.07900047302246,18.128999710083008],[1405267200000,18.13800048828125,18.395999908447266,18.134000778198242,18.381999969482422],[1405353600000,18.381999969482422,18.516000747680664,18.2810001373291,18.368000030517578],[1405440000000,18.36400032043457,18.538999557495117,18.211999893188477,18.27199935913086],[1405526400000,18.26300048828125,18.378000259399414,18.211999893188477,18.358999252319336],[1405612800000,18.285999298095703,18.493000030517578,18.194000244140625,18.312999725341797],[1405872000000,18.32699966430664,18.469999313354492,18.285999298095703,18.336000442504883],[1405958400000,18.239999771118164,18.60300064086914,18.239999771118164,18.50200080871582],[1406044800000,18.493000030517578,19.054000854492188,18.493000030517578,18.89699935913086],[1406131200000,18.93899917602539,19.53700065612793,18.93899917602539,19.408000946044922],[1406217600000,19.458999633789062,19.666000366210938,19.3799991607666,19.523000717163086],[1406476800000,19.666000366210938,20.281999588012695,19.652000427246094,20.16200065612793],[1406563200000,20.10300064086914,20.31399917602539,19.941999435424805,20.20800018310547],[1406649600000,20.10300064086914,20.382999420166016,20.01099967956543,20.20400047302246],[1406736000000,20.226999282836914,20.562999725341797,19.954999923706055,20.525999069213867],[1406822400000,20.49799919128418,20.645000457763672,20.10300064086914,20.11199951171875],[1407081600000,20.19499969482422,20.764999389648438,20.042999267578125,20.746999740600586],[1407168000000,20.704999923706055,20.746999740600586,20.28700065612793,20.461000442504883],[1407254400000,20.322999954223633,20.322999954223633,19.891000747680664,20.089000701904297],[1407340800000,20.125999450683594,20.14900016784668,19.729999542236328,19.775999069213867],[1407427200000,19.844999313354492,19.899999618530273,19.60099983215332,19.697999954223633],[1407686400000,19.7810001373291,20.1299991607666,19.74799919128418,20.034000396728516],[1407772800000,19.97800064086914,19.982999801635742,19.652000427246094,19.775999069213867],[1407859200000,19.7810001373291,20.14900016784668,19.711999893188477,20.125999450683594],[1407945600000,20.240999221801758,20.322999954223633,19.804000854492188,19.850000381469727],[1408032000000,19.895999908447266,20.263999938964844,19.82200050354004,20.172000885009766],[1408291200000,20.19499969482422,20.29599952697754,20.01099967956543,20.10300064086914],[1408377600000,20.14900016784668,20.19499969482422,19.767000198364258,19.951000213623047],[1408464000000,19.868000030517578,19.905000686645508,19.660999298095703,19.73900032043457],[1408550400000,19.73900032043457,19.844999313354492,19.367000579833984,19.56399917602539],[1408636800000,19.55500030517578,19.735000610351562,19.541000366210938,19.711999893188477],[1408896000000,19.68400001525879,19.711999893188477,19.408000946044922,19.43600082397461],[1408982400000,19.426000595092773,19.58300018310547,19.347999572753906,19.4950008392334],[1409068800000,19.569000244140625,19.610000610351562,19.458999633789062,19.513999938964844],[1409155200000,19.531999588012695,19.610000610351562,19.347999572753906,19.367000579833984],[1409241600000,19.486000061035156,19.577999114990234,19.371000289916992,19.551000595092773],[1409500800000,19.597000122070312,19.68899917602539,19.527999877929688,19.610000610351562],[1409587200000,19.666000366210938,19.790000915527344,19.486000061035156,19.7810001373291],[1409673600000,19.804000854492188,20.05699920654297,19.798999786376953,19.96500015258789],[1409760000000,20.014999389648438,20.263999938964844,19.945999145507812,20.231000900268555],[1409846400000,20.299999237060547,20.503000259399414,20.125999450683594,20.30500030517578],[1410192000000,20.277000427246094,20.447999954223633,20.02899932861328,20.06599998474121],[1410278400000,19.941999435424805,19.941999435424805,19.735000610351562,19.854000091552734],[1410364800000,19.82200050354004,20.125999450683594,19.68899917602539,19.790000915527344],[1410451200000,19.756999969482422,19.854000091552734,19.67799949645996,19.84000015258789],[1410710400000,19.687999725341797,19.71500015258789,19.45599937438965,19.554000854492188],[1410796800000,19.590999603271484,19.631999969482422,19.340999603271484,19.354999542236328],[1410883200000,19.479999542236328,19.479999542236328,19.340999603271484,19.392000198364258],[1410969600000,19.36400032043457,19.525999069213867,19.304000854492188,19.433000564575195],[1411056000000,19.44700050354004,19.645999908447266,19.40999984741211,19.61400032043457],[1411315200000,19.525999069213867,19.525999069213867,18.97100067138672,18.983999252319336],[1411401600000,19.003000259399414,19.136999130249023,18.929000854492188,19.100000381469727],[1411488000000,18.99799919128418,19.618000030517578,18.99799919128418,19.594999313354492],[1411574400000,19.66900062561035,19.753000259399414,19.36400032043457,19.40999984741211],[1411660800000,19.368000030517578,19.40999984741211,19.187999725341797,19.344999313354492],[1411920000000,19.423999786376953,19.429000854492188,19.142000198364258,19.24799919128418],[1412006400000,19.28499984741211,19.29400062561035,19.108999252319336,19.128000259399414],[1412697600000,19.20199966430664,19.378000259399414,19.100000381469727,19.37299919128418],[1412784000000,19.381999969482422,19.566999435424805,19.340999603271484,19.386999130249023],[1412870400000,19.308000564575195,19.308000564575195,19.108999252319336,19.145999908447266],[1413129600000,19.040000915527344,19.058000564575195,18.804000854492188,18.915000915527344],[1413216000000,18.9060001373291,19.040000915527344,18.80900001525879,18.854999542236328],[1413302400000,18.915000915527344,19.142000198364258,18.81800079345703,19.132999420166016],[1413388800000,18.965999603271484,19.275999069213867,18.89699935913086,19.0310001373291],[1413475200000,19.086000442504883,19.179000854492188,18.882999420166016,19.045000076293945],[1413734400000,19.150999069213867,19.31800079345703,19.0310001373291,19.094999313354492],[1413820800000,19.07699966430664,19.215999603271484,18.93400001525879,18.95199966430664],[1413907200000,19.03499984741211,19.386999130249023,18.979999542236328,19.165000915527344],[1413993600000,19.11400032043457,19.358999252319336,19.007999420166016,19.03499984741211],[1414080000000,19.020999908447266,19.12299919128418,18.979999542236328,19.003000259399414],[1414339200000,18.767000198364258,18.804000854492188,18.48900032043457,18.55900001525879],[1414425600000,18.582000732421875,18.850000381469727,18.57699966430664,18.836000442504883],[1414512000000,19.20199966430664,19.525999069213867,19.118999481201172,19.45599937438965],[1414598400000,19.423999786376953,19.506999969482422,19.24799919128418,19.45199966430664],[1414684800000,19.548999786376953,20.108999252319336,19.511999130249023,19.895999908447266],[1414944000000,19.988000869750977,20.163999557495117,19.756999969482422,19.84000015258789],[1415030400000,19.868000030517578,19.87299919128418,19.628000259399414,19.683000564575195],[1415116800000,19.70199966430664,19.761999130249023,19.54400062561035,19.66900062561035],[1415203200000,19.683000564575195,19.74799919128418,19.40999984741211,19.49799919128418],[1415548800000,19.993000030517578,20.12700080871582,19.62299919128418,19.86400032043457],[1415635200000,19.96500015258789,20.51099967956543,19.82699966430664,19.91900062561035],[1415721600000,19.886999130249023,20.30299949645996,19.780000686645508,20.270999908447266],[1415808000000,20.413999557495117,20.766000747680664,20.30299949645996,20.496999740600586],[1415894400000,20.405000686645508,20.63599967956543,20.15999984741211,20.604000091552734],[1416153600000,21.21500015258789,21.232999801635742,20.062999725341797,20.100000381469727],[1416240000000,20.066999435424805,20.149999618530273,19.62299919128418,19.70199966430664],[1416326400000,19.711000442504883,19.854000091552734,19.636999130249023,19.69700050354004],[1416412800000,19.641000747680664,20.094999313354492,19.562999725341797,19.854000091552734],[1416499200000,19.80299949645996,20.45599937438965,19.618000030517578,20.349000930786133],[1416758400000,20.766000747680664,21.562000274658203,20.63599967956543,21.21500015258789],[1416844800000,21.187000274658203,21.35300064086914,21.107999801635742,21.224000930786133],[1416931200000,21.288999557495117,22.27899932861328,21.238000869750977,22.15399932861328],[1417017600000,22.533000946044922,22.996000289916992,22.302000045776367,22.597999572753906],[1417104000000,22.617000579833984,23.101999282836914,22.260000228881836,22.964000701904297],[1417363200000,24.523000717163086,24.916000366210938,23.41200065612793,23.48200035095215],[1417449600000,23.365999221801758,25.624000549316406,23.301000595092773,25.1200008392334],[1417536000000,25.30900001525879,26.47100067138672,24.8700008392334,25.452999114990234],[1417622400000,25.466999053955078,27.87299919128418,25.253999710083008,27.756999969482422],[1417708800000,28.141000747680664,29.149999618530273,26.382999420166016,27.358999252319336],[1417968000000,27.344999313354492,30.06599998474121,26.840999603271484,29.996999740600586],[1418054400000,28.871999740600586,31.055999755859375,26.99799919128418,27.44700050354004],[1418140800000,27.761999130249023,28.224000930786133,26.118999481201172,27.594999313354492],[1418227200000,26.836000442504883,27.493000030517578,26.19300079345703,26.290000915527344],[1418313600000,26.429000854492188,27.368000030517578,26.290000915527344,26.4060001373291],[1418572800000,26.36400032043457,26.929000854492188,26.14699935913086,26.832000732421875],[1418659200000,27.150999069213867,29.238000869750977,26.929000854492188,29.195999145507812],[1418745600000,29.451000213623047,29.982999801635742,28.55299949645996,29.482999801635742],[1418832000000,30.075000762939453,31.45400047302246,29.613000869750977,30.417999267578125],[1418918400000,30.94499969482422,30.94499969482422,28.91900062561035,30.052000045776367],[1419177600000,30.167999267578125,31.601999282836914,29.889999389648438,30.4689998626709],[1419264000000,29.93199920654297,32.48099899291992,29.389999389648438,30.246000289916992],[1419350400000,30.288000106811523,30.48699951171875,27.715999603271484,28.09000015258789],[1419436800000,28.316999435424805,29.55699920654297,27.900999069213867,29.34000015258789],[1419523200000,29.607999801635742,31.513999938964844,29.427000045776367,31.375],[1419782400000,32.62900161743164,34.340999603271484,31.510000228881836,32.84199905395508],[1419868800000,32.4630012512207,34.22999954223633,32.27299880981445,33.67499923706055],[1419955200000,34.007999420166016,34.64699935913086,33.448001861572266,34.56800079345703],[1420387200000,35.99800109863281,36.459999084472656,34.81800079345703,35.23899841308594],[1420473600000,34.415000915527344,35.520999908447266,33.319000244140625,34.1150016784668],[1420560000000,33.91600036621094,34.933998107910156,33.54499816894531,33.96699905395508],[1420646400000,34.47100067138672,34.665000915527344,32.75899887084961,32.88800048828125],[1420732800000,32.944000244140625,36.17399978637695,32.72200012207031,33.702999114990234],[1420992000000,34.22999954223633,35.2760009765625,33.452999114990234,34.78099822998047],[1421078400000,34.840999603271484,35.61800003051758,34.24399948120117,34.757999420166016],[1421164800000,34.823001861572266,35.10900115966797,33.81399917602539,34.16999816894531],[1421251200000,34.2400016784668,36.75699996948242,34.10100173950195,36.49300003051758],[1421337600000,36.737998962402344,37.66299819946289,36.04899978637695,36.2239990234375],[1421596800000,32.60599899291992,33.98500061035156,32.60200119018555,32.60200119018555],[1421683200000,32.52799987792969,33.3650016784668,31.69499969482422,32.67599868774414],[1421769600000,32.9900016784668,35.887001037597656,32.893001556396484,35.79399871826172],[1421856000000,35.762001037597656,35.95100021362305,34.474998474121094,34.91999816894531],[1421942400000,35.165000915527344,36.83100128173828,34.92900085449219,35.53499984741211],[1422201600000,35.30400085449219,35.36800003051758,34.5629997253418,34.98400115966797],[1422288000000,35.220001220703125,35.83599853515625,33.23500061035156,34.22100067138672],[1422374400000,33.72600173950195,34.05400085449219,33.268001556396484,33.448001861572266],[1422460800000,32.85599899291992,33.15700149536133,32.30099868774414,32.643001556396484],[1422547200000,32.7130012512207,33.244998931884766,31.83799934387207,32.060001373291016],[1422806400000,30.677000045776367,31.347999572753906,30.514999389648438,30.639999389648438],[1422892800000,31.083999633789062,32.619998931884766,30.538000106811523,31.95800018310547],[1422979200000,32.05099868774414,32.53200149536133,31.176000595092773,31.23200035095215],[1423065600000,32.388999938964844,32.388999938964844,30.44499969482422,30.510000228881836],[1423152000000,30.492000579833984,31.496000289916992,30.31100082397461,30.680999755859375],[1423411200000,30.6299991607666,31.972000122070312,30.538000106811523,31.46299934387207],[1423497600000,31.23200035095215,31.91200065612793,31.097999572753906,31.690000534057617],[1423584000000,31.8799991607666,32.68899917602539,31.680999755859375,32.45800018310547],[1423670400000,32.435001373291016,32.619998931884766,31.7549991607666,32.34199905395508],[1423756800000,32.54600143432617,33.00400161743164,32.27799987792969,32.35200119018555],[1424016000000,32.48099899291992,33.05500030517578,32.27799987792969,32.53200149536133],[1424102400000,32.65700149536133,33.05500030517578,32.564998626708984,32.65700149536133],[1424793600000,32.560001373291016,32.57400131225586,31.315000534057617,31.53700065612793],[1424880000000,31.46299934387207,32.4630012512207,30.996000289916992,32.32899856567383],[1424966400000,32.45800018310547,32.94900131225586,32.263999938964844,32.518001556396484],[1425225600000,32.85599899291992,32.92100143432617,31.9950008392334,32.34199905395508],[1425312000000,32.060001373291016,32.064998626708984,30.97800064086914,31.055999755859375],[1425398400000,31.075000762939453,31.325000762939453,30.768999099731445,30.972999572753906],[1425484800000,30.538000106811523,30.60700035095215,29.982999801635742,30.14900016784668],[1425571200000,30.19099998474121,30.395000457763672,30.02899932861328,30.06599998474121],[1425830400000,29.784000396728516,30.893999099731445,29.204999923706055,30.68600082397461],[1425916800000,30.44499969482422,30.593000411987305,30.042999267578125,30.39900016784668],[1426003200000,30.538000106811523,31.283000946044922,30.464000701904297,30.639999389648438],[1426089600000,31.093000411987305,32.143001556396484,30.77400016784668,31.83300018310547],[1426176000000,32.02799987792969,32.7130012512207,31.635000228881836,31.898000717163086],[1426435200000,32.32400131225586,34.016998291015625,31.930999755859375,33.99399948120117],[1426521600000,34.70199966430664,34.99399948120117,34.19300079345703,34.5629997253418],[1426608000000,34.99399948120117,35.854000091552734,34.6510009765625,35.821998596191406],[1426694400000,35.512001037597656,35.512001037597656,34.65599822998047,35.040000915527344],[1426780800000,36.459999084472656,37.01599884033203,35.8129997253418,36.279998779296875],[1427040000000,36.62200164794922,36.784000396728516,35.803001403808594,36.06700134277344],[1427126400000,36.04899978637695,36.0629997253418,34.86399841308594,35.04499816894531],[1427212800000,34.887001037597656,35.48899841308594,34.42499923706055,34.73899841308594],[1427299200000,34.61000061035156,36.959999084472656,34.16999816894531,36.154998779296875],[1427385600000,36.15999984741211,36.20100021362305,35.30400085449219,35.49800109863281],[1427644800000,36.08100128173828,37.108001708984375,35.62799835205078,36.99700164794922],[1427731200000,38.02399826049805,38.31100082397461,36.03900146484375,36.20100021362305],[1427817600000,36.62200164794922,37.07600021362305,36.229000091552734,36.62200164794922],[1427904000000,36.959999084472656,36.979000091552734,35.645999908447266,36.099998474121094],[1427990400000,35.946998596191406,36.54399871826172,35.8129997253418,36.41899871826172],[1428336000000,36.645999908447266,37.608001708984375,36.321998596191406,37.492000579833984],[1428422400000,37.608001708984375,38.84299850463867,36.784000396728516,38.13100051879883],[1428508800000,38.27399826049805,39.52799987792969,37.53900146484375,37.68199920654297],[1428595200000,37.74700164794922,39.92100143432617,37.62200164794922,39.856998443603516],[1428854400000,40.619998931884766,41.077999114990234,39.8380012512207,39.888999938964844],[1428940800000,39.888999938964844,39.888999938964844,38.77399826049805,39.17599868774414],[1429027200000,39.10200119018555,40.369998931884766,38.82500076293945,39.125999450683594],[1429113600000,38.86600112915039,42.06399917602539,38.72800064086914,42.01300048828125],[1429200000000,42.75299835205078,43.215999603271484,41.30500030517578,41.60599899291992],[1429459200000,40.819000244140625,41.60599899291992,39.39899826049805,39.57899856567383],[1429545600000,40.02299880981445,40.85599899291992,39.347999572753906,40.7130012512207],[1429632000000,41.08300018310547,41.957000732421875,40.869998931884766,41.694000244140625],[1429718400000,41.75400161743164,41.78099822998047,40.4630012512207,40.763999938964844],[1429804800000,39.88399887084961,40.15700149536133,38.81999969482422,39.26900100708008],[1430064000000,39.65299987792969,40.24100112915039,39.40299987792969,39.939998626708984],[1430150400000,39.88399887084961,40.768001556396484,39.15800094604492,39.82400131225586],[1430236800000,40.1619987487793,40.92499923706055,39.78300094604492,40.53200149536133],[1430323200000,41.18000030517578,41.77199935913086,40.71699905395508,41.02299880981445],[1430668800000,41.22600173950195,41.88800048828125,40.11600112915039,41.86000061035156],[1430755200000,41.891998291015625,42.007999420166016,39.763999938964844,39.861000061035156],[1430841600000,40.1619987487793,43.38199996948242,40.02799987792969,40.98099899291992],[1430928000000,40.255001068115234,40.944000244140625,39.72700119018555,40.27799987792969],[1431014400000,40.77299880981445,40.902000427246094,39.3380012512207,40.20800018310547],[1431273600000,40.255001068115234,41.573001861572266,39.805999755859375,41.04999923706055],[1431360000000,40.7400016784668,41.53200149536133,40.486000061035156,41.15700149536133],[1431446400000,41.15700149536133,41.38399887084961,40.09700012207031,40.263999938964844],[1431532800000,40.23099899291992,40.71699905395508,39.80099868774414,39.935001373291016],[1431619200000,39.930999755859375,39.930999755859375,38.72800064086914,39.055999755859375],[1431878400000,38.77399826049805,38.88999938964844,38.084999084472656,38.13100051879883],[1431964800000,38.19599914550781,39.84700012207031,38.191001892089844,39.53300094604492],[1432051200000,39.736000061035156,40.22700119018555,39.18600082397461,39.59299850463867],[1432137600000,39.64400100708008,40.38399887084961,39.46799850463867,40.069000244140625],[1432224000000,40.4119987487793,41.47100067138672,40.34700012207031,41.43899917602539],[1432483200000,42.10499954223633,42.790000915527344,41.902000427246094,42.374000549316406],[1432569600000,43.4010009765625,43.63199996948242,42.10499954223633,43.10900115966797],[1432656000000,42.891998291015625,43.207000732421875,41.78099822998047,42.132999420166016],[1432742400000,41.9900016784668,42.132999420166016,39.28300094604492,39.430999755859375],[1432828800000,39.70899963378906,40,38.875999450683594,39.53300094604492],[1433088000000,39.23699951171875,40.85599899291992,38.72800064086914,40.444000244140625],[1433174400000,40.486000061035156,40.6150016784668,39.32899856567383,39.96799850463867],[1433260800000,39.97700119018555,40.25,39.33399963378906,39.57899856567383],[1433347200000,39.61600112915039,40.84700012207031,38.77399826049805,40.72200012207031],[1433433600000,41.2859992980957,41.54100036621094,39.375,40.23099899291992],[1433692800000,40.49100112915039,42.82699966430664,40.125,42.5629997253418],[1433779200000,42.474998474121094,42.6510009765625,41.03200149536133,41.36000061035156],[1433865600000,40.85599899291992,41.494998931884766,40.47700119018555,40.92499923706055],[1433952000000,40.93899917602539,42.73899841308594,40.388999938964844,41.76300048828125],[1434038400000,41.96200180053711,42.40599822998047,41.48500061035156,41.72600173950195],[1434297600000,41.84199905395508,42.10499954223633,40.15299987792969,40.244998931884766],[1434384000000,39.79199981689453,40.88399887084961,39.606998443603516,40.02299880981445],[1434470400000,40.255001068115234,40.57400131225586,39.79199981689453,40.255001068115234],[1434556800000,40.1619987487793,40.1619987487793,38.81100082397461,38.847999572753906],[1434643200000,38.49599838256836,39.14400100708008,37.053001403808594,37.21900177001953],[1434988800000,37.47800064086914,39.138999938964844,37.32099914550781,39.064998626708984],[1435075200000,39.16699981689453,39.46799850463867,38.40800094604492,39.26900100708008],[1435161600000,39.3849983215332,39.55099868774414,38.125999450683594,38.13999938964844],[1435248000000,37.47800064086914,38.78300094604492,34.44300079345703,35.83100128173828],[1435507200000,36.553001403808594,36.959999084472656,33.42100143432617,35.404998779296875],[1435593600000,35.62799835205078,37.941001892089844,35.17399978637695,37.91299819946289],[1435680000000,37.47800064086914,37.709999084472656,35.95600128173828,36.395999908447266],[1435766400000,36.54399871826172,36.96500015258789,34.79499816894531,36.00199890136719],[1435852800000,35.62799835205078,36.54800033569336,33.46699905395508,34.46200180053711],[1436112000000,37.15399932861328,37.34000015258789,34.74800109863281,36.1870002746582],[1436198400000,35.50299835205078,39.805999755859375,32.902000427246094,39.805999755859375],[1436284800000,35.86399841308594,37.617000579833984,35.82699966430664,35.84000015258789],[1436371200000,35.84000015258789,38.77399826049805,33.323001861572266,37.20100021362305],[1436457600000,36.55799865722656,39.79199981689453,36.275001525878906,38.02899932861328],[1436716800000,37.45100021362305,38.28799819946289,36.737998962402344,37.30699920654297],[1436803200000,36.79800033569336,37.47800064086914,35.99800109863281,36.38199996948242],[1436889600000,36.095001220703125,37.01599884033203,35.76599884033203,36.56700134277344],[1436976000000,36.459999084472656,36.775001525878906,35.85900115966797,36.30799865722656],[1437062400000,36.553001403808594,37.617000579833984,36.3120002746582,37.229000091552734],[1437321600000,37.917999267578125,38.12200164794922,37.24700164794922,37.52000045776367],[1437408000000,37.24700164794922,37.584999084472656,36.91899871826172,37.27000045776367],[1437494400000,37.229000091552734,37.27000045776367,36.321998596191406,36.66899871826172],[1437580800000,36.99300003051758,38.301998138427734,36.775001525878906,38.20500183105469],[1437667200000,38.2599983215332,38.2599983215332,37.27000045776367,37.303001403808594],[1437926400000,37.14400100708008,37.32099914550781,33.8849983215332,34.042999267578125],[1438012800000,32.599998474121094,34.20199966430664,32.20000076293945,32.683998107910156],[1438099200000,33.29800033569336,33.50299835205078,31.472999572753906,32.53499984741211],[1438185600000,32.49800109863281,33.59600067138672,31.753000259399414,31.947999954223633],[1438272000000,31.66900062561035,32.05099868774414,30.83099937438965,31.072999954223633],[1438531200000,30.72800064086914,31.091999053955078,30.058000564575195,31.06399917602539],[1438617600000,30.82200050354004,31.93899917602539,30.68199920654297,31.854999542236328],[1438704000000,31.65999984741211,31.743000030517578,30.923999786376953,30.99799919128418],[1438790400000,30.513999938964844,31.323999404907227,30.364999771118164,30.625999450683594],[1438876800000,31.045000076293945,31.882999420166016,30.868000030517578,31.55699920654297],[1439136000000,31.65999984741211,33,31.259000778198242,32.67499923706055],[1439222400000,32.49800109863281,33.233001708984375,32.31100082397461,32.470001220703125],[1439308800000,32.125,32.367000579833984,31.44499969482422,31.464000701904297],[1439395200000,31.389999389648438,31.920000076293945,31.194000244140625,31.725000381469727],[1439481600000,31.82699966430664,31.902000427246094,31.472999572753906,31.55699920654297],[1439740800000,31.110000610351562,31.184999465942383,30.356000900268555,30.701000213623047],[1439827200000,30.756000518798828,31.315000534057617,29.09000015258789,29.13599967956543],[1439913600000,28.81999969482422,29.461999893188477,28.400999069213867,29.24799919128418],[1440000000000,28.865999221801758,29.23900032043457,28.41900062561035,28.44700050354004],[1440086400000,28.363000869750977,29.006000518798828,27.283000946044922,27.367000579833984],[1440345600000,26.52899932861328,26.538000106811523,24.628999710083008,24.628999710083008],[1440432000000,23.558000564575195,25.65399932861328,22.952999114990234,23.381999969482422],[1440518400000,23.46500015258789,25.42099952697754,23.391000747680664,24.54599952697754],[1440604800000,25.513999938964844,27.003999710083008,25.11400032043457,27.003999710083008],[1440691200000,27.4689998626709,28.29800033569336,26.808000564575195,27.608999252319336],[1440950400000,26.87299919128418,28.26099967956543,26.55699920654297,28.204999923706055],[1441036800000,27.496999740600586,28.10300064086914,26.67799949645996,28.083999633789062],[1441123200000,27.14299964904785,28.158000946044922,27.031999588012695,27.916000366210938],[1441555200000,27.608999252319336,28.195999145507812,26.631000518798828,26.892000198364258],[1441641600000,26.87299919128418,27.81399917602539,26.87299919128418,27.711000442504883],[1441728000000,27.972000122070312,28.722000122070312,27.738000869750977,28.309999465942383],[1441814400000,28.179000854492188,28.44099998474121,27.926000595092773,28.35700035095215],[1441900800000,28.253000259399414,28.54400062561035,27.738000869750977,27.95400047302246],[1442160000000,28.075000762939453,28.291000366210938,26.913999557495117,28.235000610351562],[1442246400000,27.729000091552734,27.906999588012695,27.16699981689453,27.597999572753906],[1442332800000,27.47599983215332,29.200000762939453,27.23200035095215,28.618999481201172],[1442419200000,28.562999725341797,29.208999633789062,28.19700050354004,28.347000122070312],[1442505600000,28.496999740600586,29.134000778198242,28.44099998474121,28.63800048828125],[1442764800000,28.299999237060547,29.180999755859375,28.149999618530273,29.003000259399414],[1442851200000,29.134000778198242,30.033000946044922,28.881000518798828,29.761999130249023],[1442937600000,29.312000274658203,29.583999633789062,28.768999099731445,28.825000762939453],[1443024000000,28.95599937438965,29.350000381469727,28.889999389648438,29.172000885009766],[1443110400000,29.049999237060547,29.415000915527344,28.64699935913086,29.256000518798828],[1443369600000,29.086999893188477,29.16200065612793,28.740999221801758,28.94700050354004],[1443456000000,28.55299949645996,28.55299949645996,27.79400062561035,28.038000106811523],[1443542400000,28.149999618530273,28.27199935913086,27.88800048828125,27.972000122070312],[1444233600000,29.976999282836914,30.118000030517578,28.618999481201172,28.759000778198242],[1444320000000,29.134000778198242,29.81800079345703,29.040000915527344,29.677000045776367],[1444579200000,29.61199951171875,30.847999572753906,29.565000534057617,30.57699966430664],[1444665600000,30.257999420166016,30.604999542236328,30.070999145507812,30.165000915527344],[1444752000000,30.042999267578125,30.249000549316406,29.659000396728516,29.677000045776367],[1444838400000,29.790000915527344,30.43600082397461,29.677000045776367,30.408000946044922],[1444924800000,30.586000442504883,31.054000854492188,30.445999145507812,30.716999053955078],[1445184000000,30.726999282836914,31.270000457763672,30.566999435424805,31.072999954223633],[1445270400000,30.867000579833984,30.961000442504883,30.445999145507812,30.829999923706055],[1445356800000,30.875999450683594,31.531999588012695,30.042999267578125,30.773000717163086],[1445443200000,30.445999145507812,30.961000442504883,30.30500030517578,30.783000946044922],[1445529600000,30.913999557495117,31.85099983215332,30.875999450683594,31.597999572753906],[1445788800000,31.868999481201172,33.26499938964844,31.40999984741211,31.447999954223633],[1445875200000,31.485000610351562,32.91899871826172,30.92300033569336,32.196998596191406],[1445961600000,32.03799819946289,32.17900085449219,31.381999969482422,31.429000854492188],[1446048000000,31.57900047302246,31.709999084472656,31.111000061035156,31.270000457763672],[1446134400000,31.288999557495117,31.804000854492188,31.138999938964844,31.37299919128418],[1446393600000,31.045000076293945,31.344999313354492,30.829999923706055,30.933000564575195],[1446480000000,31.08300018310547,31.16699981689453,30.81999969482422,30.933000564575195],[1446566400000,30.99799919128418,33.13399887084961,30.99799919128418,32.78799819946289],[1446652800000,32.327999114990234,35.111000061035156,32.29100036621094,33.08700180053711],[1446739200000,33.02199935913086,34.19300079345703,32.816001892089844,33.902000427246094],[1446998400000,34.01499938964844,35.06399917602539,33.874000549316406,34.145999908447266],[1447084800000,33.7239990234375,34.60499954223633,33.5369987487793,33.95800018310547],[1447171200000,33.770999908447266,33.94900131225586,33.22800064086914,33.57400131225586],[1447257600000,33.79899978637695,33.79899978637695,33.143001556396484,33.189998626708984],[1447344000000,32.83399963378906,33.23699951171875,32.702999114990234,32.83399963378906],[1447603200000,32.356998443603516,32.928001403808594,32.27199935913086,32.900001525878906],[1447689600000,33.1150016784668,34.08000183105469,32.900001525878906,33.03099822998047],[1447776000000,33.02199935913086,33.13399887084961,32.553001403808594,32.67499923706055],[1447862400000,32.805999755859375,33.125,32.74100112915039,33.077999114990234],[1447948800000,33.069000244140625,33.143001556396484,32.77799987792969,32.82500076293945],[1448208000000,32.85300064086914,33.04999923706055,32.694000244140625,32.75899887084961],[1448294400000,32.702999114990234,32.96500015258789,32.39400100708008,32.75899887084961],[1448380800000,32.74100112915039,32.87200164794922,32.65599822998047,32.82500076293945],[1448467200000,32.96500015258789,33.180999755859375,32.78799819946289,32.816001892089844],[1448553600000,32.78799819946289,32.86199951171875,31.27899932861328,31.701000213623047],[1448812800000,31.559999465942383,31.85099983215332,30.867000579833984,31.663000106811523],[1448899200000,31.65399932861328,32.694000244140625,31.485000610351562,31.96299934387207],[1448985600000,32.03799819946289,33.9119987487793,31.832000732421875,33.73400115966797],[1449072000000,33.284000396728516,34.2859992980957,33.08700180053711,33.69599914550781],[1449158400000,33.21799850463867,33.42499923706055,32.599998474121094,32.74100112915039],[1449417600000,32.78799819946289,32.928001403808594,32.34700012207031,32.54399871826172],[1449504000000,32.319000244140625,32.64699935913086,32.16899871826172,32.24399948120117],[1449590400000,32.26300048828125,32.65599822998047,32.16899871826172,32.26300048828125],[1449676800000,32.23500061035156,33.02199935913086,32.215999603271484,32.310001373291016],[1449763200000,32.215999603271484,32.46900177001953,32.01900100708008,32.3849983215332],[1450022400000,31.990999221801758,33.676998138427734,31.868999481201172,33.36800003051758],[1450108800000,33.25600051879883,33.35900115966797,32.83399963378906,33.03099822998047],[1450195200000,33.069000244140625,33.284000396728516,32.900001525878906,32.98400115966797],[1450281600000,33.3120002746582,33.61199951171875,33.040000915527344,33.26499938964844],[1450368000000,33.172000885009766,33.98699951171875,33.125,33.52799987792969],[1450627200000,33.52799987792969,34.87699890136719,33.395999908447266,34.56700134277344],[1450713600000,34.520999908447266,34.763999938964844,34.108001708984375,34.59600067138672],[1450800000000,34.58599853515625,35.48500061035156,34.4739990234375,34.641998291015625],[1450886400000,34.71699905395508,35.2140007019043,34.154998779296875,34.58599853515625],[1450972800000,34.56700134277344,34.81999969482422,34.388999938964844,34.56700134277344],[1451232000000,34.61399841308594,34.755001068115234,33.40599822998047,33.44300079345703],[1451318400000,33.44300079345703,33.902000427246094,33.415000915527344,33.8650016784668],[1451404800000,33.96799850463867,33.98699951171875,33.20000076293945,33.499000549316406],[1451491200000,33.52799987792969,33.902000427246094,33.180999755859375,33.7239990234375],[1457366400000,29.02199935913086,29.368000030517578,28.0939998626709,29.320999145507812],[1457452800000,28.871999740600586,29.461999893188477,28.347000122070312,29.395999908447266],[1457539200000,29.02199935913086,29.312000274658203,28.759000778198242,28.797000885009766],[1457625600000,28.63800048828125,29.134000778198242,28.54400062561035,29.077999114990234],[1457884800000,29.0310001373291,29.573999404907227,28.94700050354004,29.14299964904785],[1457971200000,29.086999893188477,29.499000549316406,28.711999893188477,29.378000259399414],[1458057600000,29.134000778198242,30.22100067138672,29.086999893188477,30.099000930786133],[1458144000000,30.070999145507812,30.323999404907227,29.864999771118164,29.976999282836914],[1458230400000,30.277000427246094,30.371000289916992,29.864999771118164,30.09000015258789],[1458489600000,30.343000411987305,31.663000106811523,30.20199966430664,30.7549991607666],[1458576000000,30.586000442504883,30.951000213623047,29.976999282836914,30.070999145507812],[1458662400000,30.249000549316406,30.68899917602539,30.052000045776367,30.22100067138672],[1458748800000,30.042999267578125,30.06100082397461,29.743000030517578,29.790000915527344],[1458835200000,29.798999786376953,30.726999282836914,29.639999389648438,30.033000946044922],[1459094400000,30.070999145507812,30.30500030517578,29.368000030517578,29.47100067138672],[1459180800000,29.61199951171875,29.75200080871582,29.172000885009766,29.274999618530273],[1459267200000,29.601999282836914,30.033000946044922,29.527000427246094,29.968000411987305],[1459353600000,30.06100082397461,30.145999908447266,29.704999923706055,29.798999786376953],[1459440000000,29.81800079345703,29.940000534057617,29.23699951171875,29.902000427246094],[1459785600000,29.695999145507812,30.165000915527344,29.509000778198242,29.976999282836914],[1459872000000,29.770999908447266,29.940000534057617,29.639999389648438,29.733999252319336],[1459958400000,29.874000549316406,29.940000534057617,29.378000259399414,29.386999130249023],[1460044800000,29.22800064086914,29.292999267578125,29.077999114990234,29.190000534057617],[1460304000000,29.34000015258789,29.82699966430664,29.34000015258789,29.51799964904785],[1460390400000,29.499000549316406,29.743000030517578,29.415000915527344,29.555999755859375],[1460476800000,29.790000915527344,30.22100067138672,29.71500015258789,29.89299964904785],[1460563200000,30.052000045776367,30.33300018310547,29.864999771118164,29.996000289916992],[1460649600000,30.0049991607666,30.070999145507812,29.864999771118164,29.968000411987305],[1460908800000,29.790000915527344,30.06100082397461,29.51799964904785,29.780000686645508],[1460995200000,29.976999282836914,30.014999389648438,29.743000030517578,29.91200065612793],[1461081600000,29.92099952697754,30.211000442504883,29.14299964904785,30.173999786376953],[1461168000000,29.92099952697754,30.445999145507812,29.84600067138672,30.183000564575195],[1461254400000,29.976999282836914,30.492000579833984,29.864999771118164,30.371000289916992],[1461513600000,30.257999420166016,30.445999145507812,29.948999404907227,30.277000427246094],[1461600000000,30.277000427246094,30.474000930786133,30.173999786376953,30.343000411987305],[1461686400000,30.51099967956543,30.558000564575195,30.173999786376953,30.22100067138672],[1461772800000,30.22100067138672,30.33300018310547,29.98699951171875,30.155000686645508],[1461859200000,30.06100082397461,30.351999282836914,29.93000030517578,30.014999389648438],[1462204800000,29.98699951171875,30.3799991607666,29.84600067138672,29.89299964904785],[1462291200000,29.91200065612793,30.0049991607666,29.874000549316406,29.91200065612793],[1462377600000,29.91200065612793,30.02400016784668,29.854999542236328,29.93000030517578],[1462464000000,29.976999282836914,29.98699951171875,29.4060001373291,29.415000915527344],[1462723200000,29.4060001373291,29.415000915527344,29.086999893188477,29.190000534057617],[1462809600000,29.114999771118164,29.284000396728516,29.05900001525879,29.218000411987305],[1462896000000,29.264999389648438,29.386999130249023,29.190000534057617,29.274999618530273],[1462982400000,29.22800064086914,29.836999893188477,28.993999481201172,29.704999923706055],[1463068800000,29.555999755859375,29.836999893188477,29.499000549316406,29.71500015258789],[1463328000000,29.565000534057617,29.695999145507812,29.51799964904785,29.61199951171875],[1463414400000,29.601999282836914,29.64900016784668,29.461999893188477,29.51799964904785],[1463500800000,29.423999786376953,29.874000549316406,29.386999130249023,29.798999786376953],[1463587200000,29.704999923706055,29.882999420166016,29.695999145507812,29.81800079345703],[1463673600000,29.80900001525879,29.948999404907227,29.71500015258789,29.80900001525879],[1463932800000,29.75200080871582,29.940000534057617,29.704999923706055,29.81800079345703],[1464019200000,29.71500015258789,29.81800079345703,29.509000778198242,29.639999389648438],[1464105600000,29.81800079345703,29.864999771118164,29.593000411987305,29.61199951171875],[1464192000000,29.61199951171875,29.780000686645508,29.509000778198242,29.631000518798828],[1464278400000,29.695999145507812,29.704999923706055,29.583999633789062,29.601999282836914],[1464537600000,29.743000030517578,29.92099952697754,29.509000778198242,29.89299964904785],[1464624000000,29.92099952697754,31.381999969482422,29.92099952697754,30.652000427246094],[1464710400000,30.624000549316406,30.7450008392334,30.211000442504883,30.249000549316406],[1464796800000,30.26799964904785,30.445999145507812,30.070999145507812,30.173999786376953],[1464883200000,30.39900016784668,30.39900016784668,29.996000289916992,30.29599952697754],[1465142400000,30.351999282836914,30.39900016784668,30.02400016784668,30.079999923706055],[1465228800000,30.183000564575195,30.20199966430664,30.052000045776367,30.107999801635742],[1465315200000,30.09000015258789,30.19300079345703,29.996000289916992,30.118000030517578],[1465747200000,29.93000030517578,30.0049991607666,29.695999145507812,29.790000915527344],[1465833600000,29.687000274658203,29.996000289916992,29.509000778198242,29.95800018310547],[1465920000000,29.621000289916992,30.052000045776367,29.61199951171875,29.95800018310547],[1466006400000,29.81800079345703,30.09000015258789,29.81800079345703,29.948999404907227],[1466092800000,29.948999404907227,30.155000686645508,29.902000427246094,29.95800018310547],[1466352000000,30.165000915527344,30.165000915527344,29.948999404907227,30.09000015258789],[1466438400000,30.145999908447266,30.427000045776367,29.98699951171875,30.033000946044922],[1466524800000,30.02400016784668,30.118000030517578,29.948999404907227,30.052000045776367],[1466611200000,30.06100082397461,30.107999801635742,29.948999404907227,29.976999282836914],[1466697600000,29.95800018310547,30.099000930786133,29.23699951171875,29.555999755859375],[1466956800000,29.509000778198242,29.733999252319336,29.461999893188477,29.677000045776367],[1467043200000,29.573999404907227,29.84600067138672,29.47100067138672,29.836999893188477],[1467129600000,29.882999420166016,30.145999908447266,29.836999893188477,30.12700080871582],[1467216000000,30.13599967956543,30.257999420166016,29.98699951171875,30.014999389648438],[1467302400000,30.107999801635742,30.23900032043457,30.033000946044922,30.145999908447266],[1467561600000,30.09000015258789,30.594999313354492,30.033000946044922,30.388999938964844],[1467648000000,30.493999481201172,30.541000366210938,30.304000854492188,30.371000289916992],[1467734400000,30.304000854492188,30.3799991607666,30.114999771118164,30.295000076293945],[1467820800000,30.256999969482422,30.295000076293945,30.114999771118164,30.256999969482422],[1467907200000,30.256999969482422,30.267000198364258,30.07699966430664,30.09600067138672],[1468166400000,30.125,30.275999069213867,30.07699966430664,30.106000900268555],[1468252800000,30.125,30.739999771118164,30.114999771118164,30.69300079345703],[1468339200000,30.87299919128418,31.062000274658203,30.589000701904297,30.739999771118164],[1468425600000,30.72100067138672,30.777999877929688,30.57900047302246,30.76799964904785],[1468512000000,30.777999877929688,30.966999053955078,30.70199966430664,30.863000869750977],[1468771200000,30.93899917602539,31.250999450683594,30.892000198364258,30.95800018310547],[1468857600000,30.95800018310547,30.95800018310547,30.503000259399414,30.663999557495117],[1468944000000,30.70199966430664,30.731000900268555,30.42799949645996,30.597999572753906],[1469030400000,30.597999572753906,30.920000076293945,30.597999572753906,30.825000762939453],[1469116800000,30.777999877929688,30.81599998474121,30.52199935913086,30.589000701904297],[1469376000000,30.589000701904297,30.683000564575195,30.51300048828125,30.589000701904297],[1469462400000,30.589000701904297,30.910999298095703,30.541000366210938,30.797000885009766],[1469548800000,30.825000762939453,31.062000274658203,30.14299964904785,31.05299949645996],[1469635200000,30.805999755859375,30.947999954223633,30.69300079345703,30.731000900268555],[1469721600000,30.76799964904785,30.87299919128418,30.597999572753906,30.655000686645508],[1469980800000,30.589000701904297,30.683000564575195,30.493999481201172,30.56999969482422],[1470067200000,30.589000701904297,30.663999557495117,30.493999481201172,30.56999969482422],[1470153600000,30.42799949645996,30.56999969482422,30.39900016784668,30.475000381469727],[1470240000000,30.475000381469727,30.493999481201172,30.31399917602539,30.445999145507812],[1470326400000,30.45599937438965,30.541000366210938,30.409000396728516,30.475000381469727],[1470585600000,30.52199935913086,30.589000701904297,30.39900016784668,30.559999465942383],[1470672000000,30.617000579833984,30.929000854492188,30.617000579833984,30.81599998474121],[1470758400000,30.825000762939453,31.042999267578125,30.797000885009766,30.81599998474121],[1470844800000,30.777999877929688,31.6299991607666,30.777999877929688,31.05299949645996],[1470931200000,31.07200050354004,31.725000381469727,31.02400016784668,31.70599937438965],[1471190400000,31.77199935913086,33.362998962402344,31.70599937438965,32.729000091552734],[1471276800000,32.95600128173828,33.06999969482422,32.09400177001953,32.12300109863281],[1471363200000,32.24599838256836,32.321998596191406,31.895000457763672,32.16999816894531],[1471449600000,32.483001708984375,33.05099868774414,32.321998596191406,32.60599899291992],[1471536000000,32.65299987792969,32.823001861572266,32.35900115966797,32.691001892089844],[1471795200000,32.7760009765625,32.84199905395508,32.41600036621094,32.63399887084961],[1471881600000,32.59600067138672,33.316001892089844,32.59600067138672,32.99399948120117],[1471968000000,33.04100036621094,33.06999969482422,32.492000579833984,32.51100158691406],[1472054400000,32.20800018310547,32.349998474121094,32.00899887084961,32.284000396728516],[1472140800000,32.349998474121094,32.58700180053711,32.236000061035156,32.284000396728516],[1472400000000,32.20800018310547,32.492000579833984,31.933000564575195,32.44499969482422],[1472486400000,32.4640007019043,32.63399887084961,32.255001068115234,32.39699935913086],[1472572800000,32.37799835205078,32.55799865722656,32.22700119018555,32.40700149536133],[1472659200000,32.39699935913086,32.709999084472656,32.349998474121094,32.54899978637695],[1472745600000,32.52000045776367,33.04100036621094,32.41600036621094,33.01300048828125],[1473004800000,33.040000915527344,33.28799819946289,32.85900115966797,33.106998443603516],[1473091200000,33.069000244140625,33.744998931884766,32.99300003051758,33.46900177001953],[1473177600000,33.51599884033203,33.9739990234375,33.50699996948242,33.5359992980957],[1473264000000,33.5260009765625,33.88800048828125,33.45899963378906,33.696998596191406],[1473350400000,33.744998931884766,34.13600158691406,33.60200119018555,33.77399826049805],[1473609600000,33.25,33.47800064086914,32.57400131225586,33.45000076293945],[1473696000000,33.316001892089844,33.316001892089844,32.763999938964844,33.069000244140625],[1473782400000,32.85900115966797,32.95500183105469,32.54499816894531,32.66899871826172],[1474214400000,32.763999938964844,33.45000076293945,32.763999938964844,33.30699920654297],[1474300800000,33.30699920654297,33.30699920654297,33.14500045776367,33.19300079345703],[1474387200000,33.23099899291992,33.316001892089844,32.84000015258789,33.020999908447266],[1474473600000,33.154998779296875,33.6879997253418,33.154998779296875,33.345001220703125],[1474560000000,33.382999420166016,33.5260009765625,33.069000244140625,33.23099899291992],[1474819200000,33.106998443603516,33.125999450683594,32.696998596191406,32.744998931884766],[1474905600000,32.60200119018555,32.763999938964844,32.56399917602539,32.72600173950195],[1474992000000,32.744998931884766,32.744998931884766,32.49700164794922,32.51599884033203],[1475078400000,32.62099838256836,32.801998138427734,32.5260009765625,32.56399917602539],[1475164800000,32.47800064086914,32.63999938964844,32.439998626708984,32.53499984741211],[1476028800000,32.82099914550781,33.14500045776367,32.66899871826172,32.95500183105469],[1476115200000,32.9739990234375,33.09700012207031,32.62099838256836,32.744998931884766],[1476201600000,32.63100051879883,32.801998138427734,32.57400131225586,32.66899871826172],[1476288000000,32.59299850463867,32.6879997253418,32.393001556396484,32.49700164794922],[1476374400000,32.50699996948242,32.55400085449219,32.430999755859375,32.487998962402344],[1476633600000,32.49700164794922,32.55400085449219,32.26900100708008,32.32600021362305],[1476720000000,32.26900100708008,32.659000396728516,32.26900100708008,32.57400131225586],[1476806400000,32.61199951171875,32.63999938964844,32.47800064086914,32.49700164794922],[1476892800000,32.53499984741211,32.61199951171875,32.487998962402344,32.51599884033203],[1476979200000,32.49700164794922,32.650001525878906,32.430999755859375,32.59299850463867],[1477238400000,32.59299850463867,33.1349983215332,32.5260009765625,32.849998474121094],[1477324800000,32.91600036621094,32.9739990234375,32.763999938964844,32.90700149536133],[1477411200000,32.91600036621094,32.99300003051758,32.755001068115234,32.78300094604492],[1477497600000,32.78300094604492,32.792999267578125,32.47800064086914,32.56399917602539],[1477584000000,32.763999938964844,33.077999114990234,32.72600173950195,32.88800048828125],[1477843200000,32.763999938964844,33.00199890136719,32.57400131225586,32.9640007019043],[1477929600000,32.983001708984375,33.430999755859375,32.85900115966797,33.393001556396484],[1478016000000,33.23099899291992,33.316001892089844,32.89699935913086,32.9640007019043],[1478102400000,32.94499969482422,33.42100143432617,32.87799835205078,33.30699920654297],[1478188800000,33.22100067138672,33.487998962402344,33.21200180053711,33.26900100708008],[1478448000000,33.316001892089844,33.382999420166016,33.22100067138672,33.32600021362305],[1478534400000,33.439998626708984,33.50699996948242,33.22100067138672,33.334999084472656],[1478620800000,33.334999084472656,33.345001220703125,32.696998596191406,33.058998107910156],[1478707200000,33.25899887084961,33.5260009765625,33.19300079345703,33.27799987792969],[1478793600000,33.28799819946289,33.56399917602539,33.20199966430664,33.32600021362305],[1479052800000,33.25899887084961,33.45899963378906,33.22100067138672,33.28799819946289],[1479139200000,33.316001892089844,33.345001220703125,33.2400016784668,33.297000885009766],[1479225600000,33.334999084472656,33.430999755859375,33.25,33.35499954223633],[1479312000000,33.32600021362305,33.35499954223633,33.14500045776367,33.334999084472656],[1479398400000,33.334999084472656,33.393001556396484,33.27799987792969,33.345001220703125],[1479657600000,33.28799819946289,34.62099838256836,33.28799819946289,34.19300079345703],[1479744000000,34.106998443603516,34.707000732421875,34.106998443603516,34.402000427246094],[1479830400000,34.49700164794922,34.62099838256836,34.25,34.26900100708008],[1479916800000,34.26900100708008,34.88800048828125,34.26900100708008,34.6879997253418],[1480003200000,34.6879997253418,35.04999923706055,34.45000076293945,35.03099822998047],[1480262400000,35.25,35.59299850463867,34.801998138427734,34.86899948120117],[1480348800000,34.86899948120117,35.5260009765625,34.71699905395508,35.020999908447266],[1480435200000,35.058998107910156,35.32600021362305,34.50699996948242,34.60200119018555],[1480521600000,34.62099838256836,34.983001708984375,34.516998291015625,34.6879997253418],[1480608000000,34.6879997253418,34.696998596191406,34.25899887084961,34.54499816894531],[1480867200000,34.25,34.56399917602539,34.16400146484375,34.5359992980957],[1480953600000,34.46900177001953,34.736000061035156,34.4119987487793,34.45000076293945],[1481040000000,34.45000076293945,34.89699935913086,34.35499954223633,34.72600173950195],[1481126400000,34.86899948120117,34.983001708984375,34.696998596191406,34.763999938964844],[1481212800000,34.89699935913086,35.382999420166016,34.744998931884766,35.106998443603516],[1481472000000,35.35499954223633,35.9640007019043,34.95500183105469,35.14500045776367],[1481558400000,35.04999923706055,35.18299865722656,34.801998138427734,34.90700149536133],[1481644800000,34.88800048828125,35.71699905395508,34.86899948120117,35.26900100708008],[1481731200000,35.03099822998047,35.13600158691406,33.744998931884766,33.90700149536133],[1481817600000,33.77399826049805,34.069000244140625,33.715999603271484,33.792999267578125],[1482076800000,33.792999267578125,33.90700149536133,33.63100051879883,33.715999603271484],[1482163200000,33.736000061035156,33.763999938964844,32.8120002746582,33.012001037597656],[1482249600000,33.19300079345703,33.382999420166016,32.9640007019043,33.0880012512207],[1482336000000,33.012001037597656,33.26900100708008,32.763999938964844,33.11600112915039],[1482422400000,33.040000915527344,33.11600112915039,32.763999938964844,33.077999114990234],[1482681600000,32.90700149536133,33.487998962402344,32.715999603271484,33.45000076293945],[1482768000000,33.334999084472656,33.659000396728516,33.316001892089844,33.58300018310547],[1482854400000,33.5260009765625,33.63999938964844,33.32600021362305,33.61199951171875],[1482940800000,33.47800064086914,33.61199951171875,33.36399841308594,33.45899963378906],[1483027200000,33.59299850463867,33.763999938964844,33.439998626708984,33.744998931884766],[1483372800000,33.659000396728516,34.297000885009766,33.63999938964844,33.983001708984375],[1483459200000,33.99300003051758,34.0880012512207,33.82099914550781,33.95500183105469],[1483545600000,34.03099822998047,34.23099899291992,33.983001708984375,34.03099822998047],[1483632000000,34.03099822998047,34.18299865722656,33.66899871826172,33.755001068115234],[1483891200000,33.78300094604492,33.85900115966797,33.59299850463867,33.736000061035156],[1483977600000,33.755001068115234,33.801998138427734,33.5260009765625,33.55500030517578],[1484064000000,33.57400131225586,33.744998931884766,33.430999755859375,33.55500030517578],[1484150400000,33.62099838256836,33.736000061035156,33.47800064086914,33.5359992980957],[1484236800000,33.55500030517578,34.19300079345703,33.51599884033203,33.86899948120117],[1484496000000,33.86899948120117,34.55500030517578,33.5359992980957,34.46900177001953],[1484582400000,34.35499954223633,34.61199951171875,34.18299865722656,34.26900100708008],[1484668800000,34.35499954223633,34.707000732421875,34.345001220703125,34.487998962402344],[1484755200000,34.4119987487793,34.63999938964844,34.21200180053711,34.33599853515625],[1484841600000,34.33599853515625,34.55500030517578,34.297000885009766,34.5359992980957],[1485100800000,34.5359992980957,34.6879997253418,34.32600021362305,34.47800064086914],[1485187200000,34.47800064086914,34.60200119018555,34.382999420166016,34.45899963378906],[1485273600000,34.47800064086914,34.71699905395508,34.374000549316406,34.696998596191406],[1485360000000,34.71699905395508,35.04999923706055,34.707000732421875,34.77399826049805],[1486051200000,34.763999938964844,34.763999938964844,33.90700149536133,33.92599868774414],[1486310400000,34.040000915527344,34.31700134277344,33.84000015258789,34.23099899291992],[1486396800000,34.28799819946289,34.516998291015625,34.21200180053711,34.345001220703125],[1486483200000,34.32600021362305,34.36399841308594,34.00199890136719,34.30699920654297],[1486569600000,34.35499954223633,34.63999938964844,34.28799819946289,34.393001556396484],[1486656000000,34.487998962402344,34.61199951171875,34.382999420166016,34.47800064086914],[1486915200000,34.56399917602539,34.678001403808594,34.45000076293945,34.58300018310547],[1487001600000,34.66899871826172,34.66899871826172,34.2400016784668,34.382999420166016],[1487088000000,34.54499816894531,34.744998931884766,34.487998962402344,34.59299850463867],[1487174400000,34.6879997253418,34.696998596191406,34.46900177001953,34.57400131225586],[1487260800000,34.63100051879883,34.91699981689453,34.47800064086914,34.5359992980957],[1487520000000,34.58300018310547,35.13600158691406,34.5260009765625,35.069000244140625],[1487606400000,35.077999114990234,35.4119987487793,34.95500183105469,35.020999908447266],[1487692800000,35.125999450683594,35.16400146484375,34.92599868774414,35.069000244140625],[1487779200000,35.020999908447266,35.13600158691406,34.707000732421875,34.78300094604492],[1487865600000,34.792999267578125,34.83100128173828,34.63100051879883,34.82099914550781],[1488124800000,34.77399826049805,34.89699935913086,34.487998962402344,34.59299850463867],[1488211200000,34.59299850463867,34.707000732421875,34.46900177001953,34.50699996948242],[1488297600000,34.5359992980957,34.59299850463867,34.4119987487793,34.439998626708984],[1488384000000,34.61199951171875,34.61199951171875,34.13600158691406,34.154998779296875],[1488470400000,34.09700012207031,34.23099899291992,34.012001037597656,34.14500045776367],[1488729600000,34.106998443603516,34.23099899291992,34.04999923706055,34.125999450683594],[1488816000000,34.125999450683594,34.25899887084961,34.09700012207031,34.25],[1488902400000,34.19300079345703,34.21200180053711,34.069000244140625,34.11600112915039],[1488988800000,34.069000244140625,34.09700012207031,33.8120002746582,34.077999114990234],[1489075200000,34.012001037597656,34.069000244140625,33.88800048828125,33.90700149536133],[1489334400000,33.90700149536133,34.32600021362305,33.86899948120117,34.25899887084961],[1489420800000,34.27799987792969,34.4119987487793,34.106998443603516,34.23099899291992],[1489507200000,34.17399978637695,34.28799819946289,34.058998107910156,34.25],[1489593600000,34.382999420166016,34.516998291015625,34.25899887084961,34.35499954223633],[1489680000000,34.402000427246094,34.49700164794922,33.92599868774414,34.04999923706055],[1489939200000,34.058998107910156,34.25,33.9640007019043,34.125999450683594],[1490025600000,34.31700134277344,34.56399917602539,34.16400146484375,34.54499816894531],[1490112000000,34.374000549316406,34.50699996948242,34.106998443603516,34.28799819946289],[1490198400000,34.45899963378906,35.17399978637695,34.42100143432617,34.83100128173828],[1490284800000,34.90700149536133,35.345001220703125,34.47800064086914,34.8120002746582],[1490544000000,34.77399826049805,35.50699996948242,34.763999938964844,34.99300003051758],[1490630400000,35.020999908447266,35.21200180053711,34.86899948120117,34.983001708984375],[1490716800000,35.13600158691406,35.27799987792969,34.94499969482422,35.03099822998047],[1490803200000,34.9640007019043,35.040000915527344,34.66899871826172,35.00199890136719],[1490889600000,34.93600082397461,35.374000549316406,34.84000015258789,35.25],[1491321600000,35.33599853515625,35.5260009765625,35.23099899291992,35.33599853515625],[1491408000000,35.345001220703125,35.36399841308594,35.03099822998047,35.20199966430664],[1491494400000,35.18299865722656,35.25,34.82099914550781,34.85900115966797],[1491753600000,34.82099914550781,34.9640007019043,34.650001525878906,34.71699905395508],[1491840000000,34.71699905395508,34.85900115966797,34.13600158691406,34.46900177001953],[1491926400000,34.45000076293945,34.59299850463867,33.2400016784668,34.297000885009766],[1492012800000,34.09700012207031,34.374000549316406,34.09700012207031,34.19300079345703],[1492099200000,34.19300079345703,34.32600021362305,33.9640007019043,34.18299865722656],[1492358400000,34.106998443603516,34.35499954223633,33.9739990234375,34.30699920654297],[1492444800000,34.28799819946289,34.374000549316406,33.9739990234375,34.00199890136719],[1492531200000,33.983001708984375,34.14500045776367,33.78300094604492,33.82099914550781],[1492617600000,33.9640007019043,34.20199966430664,33.86899948120117,34.09700012207031],[1492704000000,34.106998443603516,34.5359992980957,33.95500183105469,34.374000549316406],[1492963200000,34.374000549316406,34.5359992980957,34.27799987792969,34.45000076293945],[1493049600000,34.45000076293945,34.82099914550781,34.402000427246094,34.744998931884766],[1493136000000,34.83100128173828,36.117000579833984,34.736000061035156,35.72600173950195],[1493222400000,35.707000732421875,36.439998626708984,35.659000396728516,36.020999908447266],[1493308800000,36.097999572753906,36.25899887084961,35.82099914550781,36.154998779296875],[1493654400000,36.00199890136719,36.55500030517578,36.00199890136719,36.106998443603516],[1493740800000,36.14500045776367,36.459999084472656,36.020999908447266,36.19300079345703],[1493827200000,36.14500045776367,36.28799819946289,35.93600082397461,36.020999908447266],[1493913600000,35.90700149536133,36.058998107910156,35.430999755859375,35.487998962402344],[1494172800000,35.487998962402344,36.30699920654297,35.46900177001953,35.99300003051758],[1494259200000,35.91699981689453,36.26900100708008,35.91699981689453,36.18299865722656],[1494345600000,36.22100067138672,38.14500045776367,36.20199966430664,37.94499969482422],[1494432000000,37.90700149536133,38.18299865722656,37.67900085449219,37.87900161743164],[1494518400000,37.8120002746582,39.33599853515625,37.8120002746582,39.00299835205078],[1494777600000,39.2599983215332,39.9640007019043,38.6879997253418,38.95500183105469],[1494864000000,38.95500183105469,39.33599853515625,38.744998931884766,39.13600158691406],[1494950400000,39.04999923706055,39.13600158691406,38.27899932861328,38.49800109863281],[1495036800000,38.154998779296875,39.125999450683594,38.154998779296875,38.6879997253418],[1495123200000,38.65999984741211,39.36399841308594,38.65999984741211,39.060001373291016],[1495382400000,39.07899856567383,40.9739990234375,39.07899856567383,40.803001403808594],[1495468800000,40.95500183105469,42.07899856567383,40.8120002746582,41.117000579833984],[1495555200000,40.95500183105469,41.46900177001953,39.9739990234375,40.98400115966797],[1495641600000,40.95500183105469,43.393001556396484,40.90700149536133,43.32699966430664],[1495728000000,43.24100112915039,43.66899871826172,42.72700119018555,43.03099822998047],[1496160000000,42.86000061035156,44.888999938964844,42.6879997253418,42.926998138427734],[1496246400000,43.24100112915039,43.8120002746582,42.76499938964844,43.784000396728516],[1496332800000,43.70800018310547,44.165000915527344,42.507999420166016,42.821998596191406],[1496592000000,42.784000396728516,43.00299835205078,41.98400115966797,42.54600143432617],[1496678400000,42.479000091552734,43.90800094604492,42.479000091552734,43.840999603271484],[1496764800000,44.00299835205078,44.650001525878906,43.5359992980957,43.792999267578125],[1496851200000,43.71699905395508,45.38399887084961,43.64099884033203,45.35499954223633],[1496937600000,45.430999755859375,46.45100021362305,45.24100112915039,45.85100173950195],[1497196800000,45.736000061035156,47.27899932861328,45.736000061035156,46.60300064086914],[1497283200000,46.43199920654297,46.86000061035156,45.62200164794922,46.13600158691406],[1497369600000,46.31700134277344,46.516998291015625,44.76499938964844,44.96500015258789],[1497456000000,44.94599914550781,45.21200180053711,43.72700119018555,43.98400115966797],[1497542400000,43.90800094604492,44.93600082397461,43.90800094604492,44.479000091552734],[1497801600000,44.72700119018555,46.31700134277344,44.470001220703125,46.250999450683594],[1497888000000,46.45100021362305,46.60300064086914,45.40299987792969,45.8120002746582],[1497974400000,46.00299835205078,47.202999114990234,45.29800033569336,47.07899856567383],[1498060800000,46.86000061035156,48.06999969482422,46.71699905395508,46.803001403808594],[1498147200000,46.89799880981445,47.527000427246094,46.470001220703125,47.35499954223633],[1498406400000,47.612998962402344,48.35499954223633,47.00299835205078,47.35499954223633],[1498492800000,47.33599853515625,47.57400131225586,46.60300064086914,47.54600143432617],[1498579200000,47.33599853515625,47.374000549316406,46.24100112915039,46.29800033569336],[1498665600000,46.479000091552734,47.66999816894531,46.07899856567383,47.58399963378906],[1498752000000,47.43199920654297,47.8129997253418,46.93600082397461,47.250999450683594],[1499011200000,47.43199920654297,47.43199920654297,46.24100112915039,46.612998962402344],[1499097600000,46.479000091552734,46.516998291015625,45.63199996948242,45.64099884033203],[1499184000000,45.71699905395508,48.28900146484375,45.71699905395508,48.02199935913086],[1499270400000,48.02199935913086,49.527000427246094,47.68899917602539,48.94599914550781],[1499356800000,48.71699905395508,49.165000915527344,48.12699890136719,48.58399963378906],[1499616000000,48.59400177001953,49.48899841308594,48.27899932861328,48.698001861572266],[1499702400000,48.922000885009766,50.07699966430664,48.729000091552734,49.32600021362305],[1499788800000,49.45199966430664,50.54899978637695,48.54600143432617,48.729000091552734],[1499875200000,49.08599853515625,49.93299865722656,48.941001892089844,49.71099853515625],[1499961600000,49.76900100708008,50.827999114990234,49.39400100708008,50.808998107910156],[1500220800000,51.040000915527344,53.042999267578125,50.47200012207031,51.89699935913086],[1500307200000,51.608001708984375,52.24399948120117,50.558998107910156,51.483001708984375],[1500393600000,51.685001373291016,52.45600128173828,51.13600158691406,51.8390007019043],[1500480000000,51.560001373291016,52.13800048828125,50.856998443603516,52.00299835205078],[1500566400000,51.222999572753906,51.29999923706055,49.97100067138672,50.02899932861328],[1500825600000,50.14500045776367,51.12699890136719,49.7599983215332,50.654998779296875],[1500912000000,50.665000915527344,51.07899856567383,50.24100112915039,50.36600112915039],[1500998400000,50.16400146484375,50.54899978637695,49.374000549316406,49.96200180053711],[1501084800000,49.92300033569336,50.779998779296875,49.19200134277344,50.41400146484375],[1501171200000,50.2599983215332,50.51100158691406,49.875,49.96200180053711],[1501430400000,49.95199966430664,50.683998107910156,49.5,50.08700180053711],[1501516800000,50.2599983215332,52.86000061035156,50.2599983215332,52.8120002746582],[1501603200000,52.77299880981445,52.78300094604492,51.87799835205078,52.03200149536133],[1501689600000,52.03200149536133,52.45600128173828,50.915000915527344,50.95399856567383],[1501776000000,51.020999908447266,51.2140007019043,49.92300033569336,50.0099983215332],[1502035200000,49.98099899291992,50.87699890136719,49.6150016784668,50.375999450683594],[1502121600000,50.356998443603516,50.606998443603516,49.98099899291992,50.500999450683594],[1502208000000,50.404998779296875,50.87699890136719,50.06800079345703,50.125],[1502294400000,50.1349983215332,50.500999450683594,48.632999420166016,48.845001220703125],[1502380800000,48.334999084472656,48.845001220703125,47.689998626708984,47.737998962402344],[1502640000000,48.13199996948242,49.10499954223633,47.79499816894531,48.61399841308594],[1502726400000,48.9119987487793,49.64400100708008,48.720001220703125,49.00899887084961],[1502812800000,48.959999084472656,49.38399887084961,48.652000427246094,49.30699920654297],[1502899200000,49.55699920654297,49.90399932861328,48.97999954223633,49.20100021362305],[1502985600000,50.452999114990234,51.85900115966797,49.70199966430664,51.194000244140625],[1503244800000,51.41600036621094,52.26300048828125,50.819000244140625,51.058998107910156],[1503331200000,51.42499923706055,53.207000732421875,51.3390007019043,53.14899826049805],[1503417600000,52.965999603271484,53.755001068115234,52.78300094604492,53.340999603271484],[1503504000000,53.486000061035156,54.18899917602539,52.90800094604492,53.071998596191406],[1503590400000,52.86000061035156,54.13100051879883,52.801998138427734,53.755001068115234],[1503849600000,53.900001525878906,55.604000091552734,53.900001525878906,54.11199951171875],[1503936000000,54.01499938964844,55.12300109863281,53.80400085449219,54.939998626708984],[1504022400000,54.88199996948242,55.48899841308594,54.16899871826172,54.31399917602539],[1504108800000,54.23699951171875,54.55500030517578,53.486000061035156,53.948001861572266],[1504195200000,53.96699905395508,54.91999816894531,53.534000396728516,54.08300018310547],[1504454400000,53.926998138427734,53.97600173950195,53.24700164794922,53.577999114990234],[1504540800000,53.81999969482422,54.986000061035156,53.53900146484375,54.685001373291016],[1504627200000,54.45199966430664,54.77199935913086,53.51900100708008,53.81999969482422],[1504713600000,54.01499938964844,54.22800064086914,53.266998291015625,53.34400177001953],[1504800000000,53.334999084472656,53.9370002746582,53.266998291015625,53.45100021362305],[1505059200000,53.63600158691406,54.38399887084961,52.382999420166016,52.45100021362305],[1505145600000,52.926998138427734,53.30500030517578,52.08100128173828,53.24700164794922],[1505232000000,53.23699951171875,53.78200149536133,52.78099822998047,53.5],[1505318400000,53.52899932861328,53.67499923706055,52.362998962402344,52.47999954223633],[1505404800000,52.54800033569336,52.654998779296875,51.6349983215332,51.858001708984375],[1505664000000,51.750999450683594,52.926998138427734,51.750999450683594,51.779998779296875],[1505750400000,52.159000396728516,52.499000549316406,51.59600067138672,51.93600082397461],[1505836800000,51.91600036621094,52.16899871826172,51.48899841308594,51.56700134277344],[1505923200000,51.64400100708008,52.69300079345703,51.499000549316406,52.28499984741211],[1506009600000,52.02299880981445,52.79999923706055,51.99399948120117,52.499000549316406],[1506268800000,52.50899887084961,53.16899871826172,52.28499984741211,52.61600112915039],[1506355200000,52.45100021362305,52.78099822998047,52.4119987487793,52.702999114990234],[1506441600000,52.55699920654297,52.69300079345703,51.93600082397461,52.071998596191406],[1506528000000,52.071998596191406,52.430999755859375,51.79999923706055,52.20800018310547],[1506614400000,52.1879997253418,52.79999923706055,51.90700149536133,52.61600112915039],[1507478400000,54.5,54.888999938964844,53.150001525878906,53.19900131225586],[1507564800000,53.29600143432617,53.9370002746582,52.2760009765625,53.354000091552734],[1507651200000,53.334999084472656,54.13100051879883,52.994998931884766,53.733001708984375],[1507737600000,53.625999450683594,55.558998107910156,53.54800033569336,55.481998443603516],[1507824000000,55.2869987487793,55.79199981689453,55.11199951171875,55.45199966430664],[1508083200000,55.861000061035156,56.88100051879883,55.46200180053711,55.540000915527344],[1508169600000,55.77299880981445,56.5989990234375,55.569000244140625,56.28799819946289],[1508256000000,56.404998779296875,57.34700012207031,56.220001220703125,57.29800033569336],[1508342400000,57.375999450683594,58.24100112915039,57.12300109863281,57.89099884033203],[1508428800000,57.31800079345703,57.755001068115234,56.96799850463867,57.33700180053711],[1508688000000,58.027000427246094,58.4640007019043,57.512001037597656,58.17300033569336],[1508774400000,58.066001892089844,59.319000244140625,57.93000030517578,58.48400115966797],[1508860800000,58.38600158691406,58.71699905395508,58.00699996948242,58.367000579833984],[1508947200000,58.28900146484375,60.48500061035156,58.15299987792969,59.63999938964844],[1509033600000,59.74599838256836,62.15599822998047,59.72700119018555,62.106998443603516],[1509292800000,62.17499923706055,63.4379997253418,61.33000183105469,62.233001708984375],[1509379200000,61.68899917602539,62.6609992980957,61.505001068115234,62.525001525878906],[1509465600000,62.63199996948242,64.38999938964844,61.90299987792969,62.29199981689453],[1509552000000,62.36899948120117,62.55400085449219,61.20399856567383,62.31100082397461],[1509638400000,62.17499923706055,62.99100112915039,61.66999816894531,62.61199951171875],[1509897600000,62.845001220703125,62.85499954223633,61.125999450683594,62.185001373291016],[1509984000000,62.46699905395508,64.6719970703125,62.46699905395508,63.50600051879883],[1510070400000,63.53499984741211,64.45800018310547,62.486000061035156,62.768001556396484],[1510156800000,62.6609992980957,64.49700164794922,62.56399917602539,64.43900299072266],[1510243200000,64.11799621582031,67.95600128173828,64.05000305175781,67.89700317382812],[1510502400000,68.10099792480469,68.55799865722656,67.4990005493164,68.1500015258789],[1510588800000,68.67400360107422,69.25700378417969,67.78099822998047,68.41200256347656],[1510675200000,67.98500061035156,68.4219970703125,66.63400268554688,67.22699737548828],[1510761600000,66.83799743652344,71.0250015258789,66.79000091552734,70.9280014038086],[1510848000000,70.62699890136719,73.1719970703125,69.75299835205078,73.1240005493164],[1511107200000,72.64800262451172,74.30899810791016,71.95800018310547,73.5510025024414],[1511193600000,72.98799896240234,77.40799713134766,72.98799896240234,76.2030029296875],[1511280000000,77.23300170898438,77.68000030517578,74.39600372314453,75.24199676513672],[1511366400000,74.41600036621094,76.2030029296875,71.5989990234375,72.20099639892578],[1511452800000,72.03600311279297,73.30799865722656,70.63700103759766,72.49199676513672],[1511712000000,72.56999969482422,72.76399993896484,69.51000213623047,71.4530029296875],[1511798400000,70.62699890136719,71.44300079345703,69.83000183105469,70.65599822998047],[1511884800000,71.44300079345703,72.07499694824219,69.22799682617188,70.3550033569336],[1511971200000,69.33499908447266,69.6259994506836,67.56700134277344,67.9260025024414],[1512057600000,67.66400146484375,68.17900085449219,65.9739990234375,66.15799713134766],[1512316800000,65.6729965209961,68.34400177001953,65.4489974975586,67.41100311279297],[1512403200000,66.93499755859375,69.46099853515625,66.81900024414062,69.16999816894531],[1512489600000,68.87799835205078,69.072998046875,66.06099700927734,67.4209976196289],[1512576000000,67.37300109863281,67.81900024414062,65.6729965209961,66.68299865722656],[1512662400000,66.9739990234375,69.81099700927734,66.7020034790039,69.4520034790039],[1512921600000,69.16999816894531,71.22000122070312,68.8010025024414,71.16100311279297],[1513008000000,71.16100311279297,71.46299743652344,69.14099884033203,69.18000030517578],[1513094400000,69.18000030517578,70.54900360107422,68.197998046875,70.06400299072266],[1513180800000,70.06400299072266,70.10199737548828,68.58699798583984,68.98500061035156],[1513267200000,68.67400360107422,69.40299987792969,68.0530014038086,68.37300109863281],[1513526400000,68.20800018310547,69.87899780273438,68.20800018310547,68.65499877929688],[1513612800000,68.88800048828125,71.53099822998047,68.69400024414062,71.48200225830078],[1513699200000,71.3949966430664,72.46299743652344,70.99600219726562,71.83200073242188],[1513785600000,71.54000091552734,73.42500305175781,71.12300109863281,72.77400207519531],[1513872000000,72.66699981689453,73.05599975585938,71.53099822998047,71.90899658203125],[1514131200000,71.947998046875,73.99800109863281,71.27799987792969,72.04499816894531],[1514217600000,71.99700164794922,72.43399810791016,70.802001953125,71.83200073242188],[1514304000000,71.35600280761719,71.35600280761719,68.02400207519531,68.34400177001953],[1514390400000,68.2959976196289,69.38400268554688,67.68299865722656,68.5770034790039],[1514476800000,69.06300354003906,69.48999786376953,67.51799774169922,67.98500061035156],[1514822400000,68.20800018310547,70.7239990234375,68.17900085449219,70.5199966430664],[1514908800000,71.30699920654297,71.79299926757812,68.11100006103516,68.94599914550781],[1514995200000,68.99500274658203,70.14099884033203,68.53800201416016,69.1500015258789],[1515081600000,69.54900360107422,69.83000183105469,68.44100189208984,68.86900329589844],[1515340800000,68.77200317382812,68.77200317382812,67.34300231933594,68.01399993896484],[1515427200000,68.2959976196289,70.0250015258789,68.03299713134766,69.82099914550781],[1515513600000,69.55799865722656,69.82099914550781,68.69400024414062,69.67500305175781],[1515600000000,69.02400207519531,71.03500366210938,68.97599792480469,70.5790023803711],[1515686400000,70.58799743652344,72.3759994506836,70.26799774169922,72.28800201416016],[1515945600000,73.2020034790039,76.26200103759766,73.2020034790039,75.43599700927734],[1516032000000,75.46499633789062,77.21399688720703,74.9990005493164,75.59100341796875],[1516118400000,75.87300109863281,77.08699798583984,74.31900024414062,75.13500213623047],[1516204800000,76.31999969482422,77.82599639892578,74.88200378417969,75.39700317382812],[1516291200000,76.06700134277344,76.80599975585938,74.697998046875,75.37799835205078],[1516550400000,74.91100311279297,76.94200134277344,74.85299682617188,76.49500274658203],[1516636800000,78.01000213623047,78.96199798583984,76.05799865722656,76.51399993896484],[1516723200000,76.74700164794922,77.17500305175781,74.2020034790039,74.26000213623047],[1516809600000,73.76499938964844,73.822998046875,72.66699981689453,73.14299774169922],[1516896000000,73.15299987792969,74.65899658203125,73.06600189208984,73.93000030517578],[1517155200000,74.4739990234375,74.51300048828125,70.81199645996094,71.26799774169922],[1517241600000,70.82099914550781,72.23999786376953,70.7239990234375,71.28800201416016],[1517328000000,70.5790023803711,73.00700378417969,70.4520034790039,72.93900299072266],[1517414400000,72.86199951171875,73.44400024414062,71.93900299072266,73.3280029296875],[1517500800000,72.73500061035156,74.2020034790039,72.01599884033203,73.84300231933594],[1517760000000,72.27899932861328,73.78399658203125,72.18099975585938,73.5510025024414],[1517846400000,71.74400329589844,72.56999969482422,70.43299865722656,71.66699981689453],[1517932800000,72.4729995727539,72.52100372314453,68.48999786376953,69.34500122070312],[1518019200000,68.59700012207031,69.46099853515625,66.4209976196289,67.02300262451172],[1518105600000,64.60399627685547,65.05999755859375,60.42599868774414,62.59299850463867],[1518364800000,62.816001892089844,63.77799987792969,62.17499923706055,63.108001708984375],[1518451200000,64.31199645996094,66.4010009765625,64.1760025024414,65.10900115966797],[1518537600000,65.57499694824219,67.21700286865234,65.28399658203125,66.9260025024414],[1519228800000,68.22799682617188,68.41200256347656,67.25599670410156,67.78099822998047],[1519315200000,68.24700164794922,69.4219970703125,67.83899688720703,68.6259994506836],[1519574400000,68.96600341796875,69.53900146484375,67.61499786376953,68.78099822998047],[1519660800000,68.99500274658203,69.16000366210938,67.48899841308594,67.81900024414062],[1519747200000,67.22699737548828,67.26599884033203,65.7699966430664,65.8280029296875],[1519833600000,65.26399993896484,67.4020004272461,64.9729995727539,66.96499633789062],[1519920000000,66.06099700927734,66.7020034790039,65.5270004272461,65.75],[1520179200000,65.73100280761719,66.63400268554688,65.08999633789062,65.94499969482422],[1520265600000,66.44999694824219,67.41100311279297,65.47799682617188,67.34300231933594],[1520352000000,67.01300048828125,68.17900085449219,66.23600006103516,66.81900024414062],[1520438400000,67.09100341796875,68.81999969482422,66.79900360107422,68.52899932861328],[1520524800000,68.97599792480469,69.4219970703125,68.30500030517578,68.86900329589844],[1520784000000,69.55799865722656,69.81099700927734,68.58699798583984,69.09200286865234],[1520870400000,69.16999816894531,69.31600189208984,67.20700073242188,67.44100189208984],[1520956800000,66.88700103759766,67.22699737548828,66.31400299072266,66.85800170898438],[1521043200000,66.45899963378906,68.68399810791016,66.44999694824219,68.4800033569336],[1521129600000,68.68399810791016,69.89800262451172,68.44100189208984,68.5],[1521388800000,68.86900329589844,71.77300262451172,68.47000122070312,71.70500183105469],[1521475200000,71.01599884033203,72.07499694824219,70.62699890136719,71.97699737548828],[1521561600000,74.51300048828125,74.52300262451172,70.947998046875,71.71499633789062],[1521648000000,71.41400146484375,72.05500030517578,69.63600158691406,70.802001953125],[1521734400000,68.00399780273438,68.75199890136719,67.44100189208984,68.2959976196289],[1521993600000,67.22699737548828,67.9749984741211,65.06999969482422,66.33300018310547],[1522080000000,67.59600067138672,67.67400360107422,65.57499694824219,66.21700286865234],[1522166400000,65.08999633789062,65.75,63.029998779296875,63.53499984741211],[1522252800000,63.55500030517578,65.36199951171875,61.69900131225586,64.49700164794922],[1522339200000,64.12799835205078,64.37999725341797,62.95199966430664,63.448001861572266],[1522598400000,62.417999267578125,64.36100006103516,62.388999938964844,62.816001892089844],[1522684800000,62.12699890136719,63.097999572753906,62.02000045776367,62.67100143432617],[1522771200000,63.04899978637695,63.709999084472656,62.15599822998047,62.70899963378906],[1523203200000,63.137001037597656,64.10800170898438,62.2239990234375,64.0790023803711],[1523289600000,63.81700134277344,66.44999694824219,63.5260009765625,66.30400085449219],[1523376000000,66.35299682617188,66.61499786376953,65.55599975585938,65.74099731445312],[1523462400000,65.9739990234375,66.03199768066406,64.78800201416016,64.81800079345703],[1523548800000,65.50700378417969,65.5270004272461,64.16699981689453,64.29299926757812],[1523808000000,64.12799835205078,64.75900268554688,62.058998107910156,62.46699905395508],[1523894400000,62.60300064086914,63.01100158691406,61.03900146484375,61.33000183105469],[1523980800000,61.96099853515625,62.12699890136719,60.814998626708984,61.69900131225586],[1524067200000,62.077999114990234,63.097999572753906,61.845001220703125,62.64099884033203],[1524153600000,62.36899948120117,63.02000045776367,61.69900131225586,62.32099914550781],[1524412800000,62.32099914550781,63.301998138427734,61.96099853515625,63.137001037597656],[1524499200000,63.53499984741211,65.14800262451172,63.41899871826172,64.66200256347656],[1524585600000,64.15699768066406,64.56500244140625,63.448001861572266,63.63199996948242],[1524672000000,63.80699920654297,64.01100158691406,61.01900100708008,61.31999969482422],[1524758400000,61.737998962402344,61.91299819946289,56.676998138427734,59.15399932861328],[1525190400000,59.61000061035156,60.02799987792969,59.018001556396484,59.590999603271484],[1525276800000,59.14400100708008,59.82400131225586,58.19200134277344,59.6879997253418],[1525363200000,59.58100128173828,59.88199996948242,58.9109992980957,58.979000091552734],[1525622400000,58.82400131225586,59.71699905395508,58.00699996948242,59.44499969482422],[1525708800000,59.61000061035156,62.058998107910156,59.49399948120117,61.28099822998047],[1525795200000,61.30099868774414,61.59199905395508,60.73699951171875,61.154998779296875],[1525881600000,61.494998931884766,61.93199920654297,60.82500076293945,61.37900161743164],[1525968000000,61.766998291015625,61.845001220703125,61.01900100708008,61.30099868774414],[1526227200000,61.88399887084961,62.73899841308594,61.68899917602539,62.27199935913086],[1526313600000,62.6609992980957,62.74800109863281,61.59199905395508,62.145999908447266],[1526400000000,61.86399841308594,62.09700012207031,60.84400177001953,61.01900100708008],[1526486400000,61.29100036621094,61.38800048828125,60.17399978637695,60.231998443603516],[1526572800000,60.11600112915039,61.31999969482422,59.83399963378906,61.24300003051758],[1526832000000,61.737998962402344,62.32099914550781,61.465999603271484,61.845001220703125],[1526918400000,61.766998291015625,62.02000045776367,60.71799850463867,61.2130012512207],[1527004800000,61.154998779296875,61.154998779296875,59.9119987487793,59.999000549316406],[1527091200000,60.19300079345703,60.49399948120117,59.41600036621094,59.4739990234375],[1527177600000,59.630001068115234,60.40700149536133,59.590999603271484,59.7760009765625],[1527436800000,60.03799819946289,61.08700180053711,59.79499816894531,60.71799850463867],[1527523200000,60.542999267578125,60.87300109863281,59.551998138427734,60.60100173950195],[1527609600000,59.5620002746582,59.941001892089844,58.85300064086914,58.92100143432617],[1527696000000,59.36800003051758,60.40700149536133,58.979000091552734,60.358001708984375],[1527782400000,60.14500045776367,60.41699981689453,59.53300094604492,59.88199996948242],[1528041600000,60.32899856567383,61.893001556396484,60.1349983215332,61.71900177001953],[1528128000000,61.777000427246094,63.14699935913086,61.40800094604492,62.73899841308594],[1528214400000,62.59299850463867,62.61199951171875,61.893001556396484,61.99100112915039],[1528300800000,62.64400100708008,63.9010009765625,62.395999908447266,62.61399841308594],[1528387200000,62.34700012207031,62.61399841308594,61.33700180053711,61.77199935913086],[1528646400000,61.63399887084961,62.57400131225586,61.237998962402344,62.40599822998047],[1528732800000,62.57400131225586,63.61399841308594,62.198001861572266,63.266998291015625],[1528819200000,63.167999267578125,63.277000427246094,62.722999572753906,63.11899948120117],[1528905600000,62.95100021362305,64.7030029296875,62.821998596191406,63.801998138427734],[1528992000000,63.46500015258789,64.51499938964844,63.38600158691406,63.9900016784668],[1529337600000,63.167999267578125,63.56399917602539,61.1879997253418,61.474998474121094],[1529424000000,61.2869987487793,61.92100143432617,60.178001403808594,61.237998962402344],[1529510400000,61.24800109863281,61.941001892089844,60.395999908447266,60.48500061035156],[1529596800000,60,60.89099884033203,60,60.46500015258789],[1529856000000,60.67300033569336,60.74300003051758,59.0099983215332,59.198001861572266],[1529942400000,58.51499938964844,59.02000045776367,57.22800064086914,58.65399932861328],[1530028800000,58.51499938964844,58.861000061035156,56.87099838256836,56.930999755859375],[1530115200000,56.54499816894531,57.375999450683594,55.970001220703125,56.266998291015625],[1530201600000,56.55500030517578,58.04999923706055,56.53499984741211,58],[1530460800000,57.702999114990234,57.702999114990234,54.10900115966797,54.67300033569336],[1530547200000,55.04999923706055,56,53.79199981689453,55.78200149536133],[1530633600000,55.67300033569336,56.31700134277344,54.821998596191406,54.970001220703125],[1530720000000,55.14899826049805,55.7130012512207,54.63399887084961,54.97999954223633],[1530806400000,55.42599868774414,57.07899856567383,54.9900016784668,56.375999450683594],[1531065600000,57.029998779296875,58.32699966430664,56.63399887084961,58.297000885009766],[1531152000000,58.41600036621094,58.46500015258789,56.97999954223633,57.604000091552734],[1531238400000,56.1879997253418,56.941001892089844,56,56.525001525878906],[1531324800000,56.67300033569336,58.30699920654297,56.67300033569336,57.801998138427734],[1531411200000,58.1879997253418,58.33700180053711,57.702999114990234,57.96099853515625],[1531670400000,57.722999572753906,58.198001861572266,56.8120002746582,57.14899826049805],[1531756800000,57.32699966430664,57.68299865722656,56.85200119018555,57.44599914550781],[1531843200000,57.702999114990234,58.525001525878906,57.178001403808594,57.237998962402344],[1531929600000,57.78200149536133,58.7130012512207,57.77199935913086,58.12900161743164],[1532016000000,58.02000045776367,61,57.65399932861328,60.237998962402344],[1532275200000,59.75299835205078,60.9900016784668,59.65399932861328,60.474998474121094],[1532361600000,60.45600128173828,62.375999450683594,60.42599868774414,61.12900161743164],[1532448000000,61.61399841308594,61.624000549316406,60.79199981689453,61.54499816894531],[1532534400000,61.66299819946289,61.861000061035156,60.07899856567383,60.198001861572266],[1532620800000,60.375999450683594,60.722999572753906,59.970001220703125,60.266998291015625],[1532880000000,60.297000885009766,61.30699920654297,60.14899826049805,60.95100021362305],[1532966400000,60.9900016784668,61.277000427246094,60.21799850463867,60.9900016784668],[1533052800000,61.1879997253418,61.79199981689453,59.029998779296875,59.10900115966797],[1533139200000,58.821998596191406,58.9010009765625,57.22800064086914,57.68299865722656],[1533225600000,57.85200119018555,58.178001403808594,57.20800018310547,57.24800109863281],[1533484800000,57.237998962402344,58.277000427246094,56.79199981689453,57.257999420166016],[1533571200000,57.53499984741211,59.0099983215332,57.38600158691406,58.970001220703125],[1533657600000,58.96099853515625,59.10900115966797,57.61399841308594,57.801998138427734],[1533744000000,57.801998138427734,60.38600158691406,57.604000091552734,60.02000045776367],[1533830400000,59.96099853515625,60.356998443603516,59.237998962402344,59.84199905395508],[1534089600000,59.20800018310547,59.257999420166016,58.07899856567383,58.96099853515625],[1534176000000,58.970001220703125,59.12900161743164,58,58.46500015258789],[1534262400000,58.44599914550781,58.46500015258789,56.10900115966797,56.46500015258789],[1534348800000,55.821998596191406,57.375999450683594,55.32699966430664,56.41600036621094],[1534435200000,57.12900161743164,57.24800109863281,55.9010009765625,56.02000045776367],[1534694400000,56.375999450683594,57.24800109863281,56.198001861572266,57.237998962402344],[1534780800000,57.2869987487793,59.060001373291016,57.2869987487793,58.832000732421875],[1534867200000,60.67300033569336,60.89099884033203,59.77199935913086,60.32699966430664],[1534953600000,60.40599822998047,61.762001037597656,60.40599822998047,61.51499938964844],[1535040000000,61.0890007019043,62.702999114990234,60.89099884033203,61.85200119018555],[1535299200000,62.45600128173828,63.04999923706055,62.0989990234375,62.84199905395508],[1535385600000,63.167999267578125,63.20800018310547,61.97999954223633,62.277000427246094],[1535472000000,62.060001373291016,62.67300033569336,62.029998779296875,62.38600158691406],[1535558400000,62.87099838256836,63.41600036621094,62.395999908447266,62.53499984741211],[1535644800000,61.78200149536133,62.801998138427734,61.58399963378906,62.356998443603516],[1535904000000,61.97999954223633,62.375999450683594,61.494998931884766,62.10900115966797],[1535990400000,62.22800064086914,64.28700256347656,61.92100143432617,64.15899658203125],[1536076800000,63.77199935913086,64,62.178001403808594,62.178001403808594],[1536163200000,62.099998474121094,62.52000045776367,61.0099983215332,61.31999969482422],[1536249600000,61.880001068115234,63.5,61.599998474121094,62.779998779296875],[1536508800000,62.599998474121094,62.869998931884766,61.599998474121094,62.029998779296875],[1536595200000,62,62.58000183105469,61.25,61.68000030517578],[1536681600000,61.310001373291016,61.459999084472656,60.279998779296875,60.599998474121094],[1536768000000,61.779998779296875,62.400001525878906,61.0099983215332,62.400001525878906],[1536854400000,62.56999969482422,63.7599983215332,62.41999816894531,63.29999923706055],[1537113600000,62.29999923706055,63.18000030517578,62.25,62.5099983215332],[1537200000000,62.150001525878906,64.30000305175781,62.099998474121094,64.12000274658203],[1537286400000,64.08999633789062,65.80000305175781,63.810001373291016,65.1500015258789],[1537372800000,65.19999694824219,65.55999755859375,64.61000061035156,64.80000305175781],[1537459200000,65.27999877929688,67.5,64.97000122070312,67.48999786376953],[1537804800000,66.9000015258789,67.7300033569336,66.4800033569336,67.19000244140625],[1537891200000,67.2300033569336,69,66.83000183105469,67.95999908447266],[1537977600000,67.7300033569336,67.75,66.86000061035156,67.19999694824219],[1538064000000,67.5,69.0999984741211,67.44000244140625,68.5],[1538928000000,66.80000305175781,66.83999633789062,64.70999908447266,64.77999877929688],[1539014400000,64.62999725341797,65.37999725341797,64.33000183105469,65],[1539100800000,65.08999633789062,65.58000183105469,64.19999694824219,64.6500015258789],[1539187200000,62.099998474121094,63.20000076293945,61.380001068115234,61.849998474121094],[1539273600000,62.5,64.25,62.29999923706055,63.869998931884766],[1539532800000,63.900001525878906,64.44000244140625,63.09000015258789,63.20000076293945],[1539619200000,63.349998474121094,65.18000030517578,63.33000183105469,64],[1539705600000,65.16999816894531,65.31999969482422,62.40999984741211,64.16000366210938],[1539792000000,63.4900016784668,63.52000045776367,62.25,62.45000076293945],[1539878400000,61.9900016784668,66.0999984741211,61.880001068115234,65.62000274658203]];
var trade_his = [{"x":1329840000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1330876800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.976<\/div>"},{"x":1331568000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.976<\/div>"},{"x":1331654400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.954<\/div>"},{"x":1334160000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.954<\/div>"},{"x":1336924800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.996<\/div>"},{"x":1337011200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.996<\/div>"},{"x":1337097600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.972<\/div>"},{"x":1337184000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.972<\/div>"},{"x":1337270400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.949<\/div>"},{"x":1337529600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.949<\/div>"},{"x":1337875200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.927<\/div>"},{"x":1338220800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.927<\/div>"},{"x":1338739200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.896<\/div>"},{"x":1339344000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.896<\/div>"},{"x":1342022400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.953<\/div>"},{"x":1342627200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.952<\/div>"},{"x":1342972800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.929<\/div>"},{"x":1343750400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.928<\/div>"},{"x":1343836800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.921<\/div>"},{"x":1344528000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.921<\/div>"},{"x":1344787200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.861<\/div>"},{"x":1346947200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.861<\/div>"},{"x":1347811200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.819<\/div>"},{"x":1348502400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.819<\/div>"},{"x":1351094400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.826<\/div>"},{"x":1354636800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.826<\/div>"},{"x":1359043200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.968<\/div>"},{"x":1359302400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.967<\/div>"},{"x":1361376000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.969<\/div>"},{"x":1366214400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.969<\/div>"},{"x":1366646400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.915<\/div>"},{"x":1367769600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.915<\/div>"},{"x":1368028800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.906<\/div>"},{"x":1368979200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.906<\/div>"},{"x":1369238400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.875<\/div>"},{"x":1369670400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.875<\/div>"},{"x":1369843200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.859<\/div>"},{"x":1376236800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.859<\/div>"},{"x":1377619200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.838<\/div>"},{"x":1377792000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.838<\/div>"},{"x":1380124800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.861<\/div>"},{"x":1382976000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.861<\/div>"},{"x":1383840000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.845<\/div>"},{"x":1384185600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.844<\/div>"},{"x":1384272000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.820<\/div>"},{"x":1384358400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.819<\/div>"},{"x":1386777600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.926<\/div>"},{"x":1386864000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.926<\/div>"},{"x":1387296000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.915<\/div>"},{"x":1388419200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.915<\/div>"},{"x":1388592000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.906<\/div>"},{"x":1389801600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.906<\/div>"},{"x":1390492800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.891<\/div>"},{"x":1396195200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.890<\/div>"},{"x":1398009600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.922<\/div>"},{"x":1398096000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.922<\/div>"},{"x":1398182400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.917<\/div>"},{"x":1398268800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.917<\/div>"},{"x":1398355200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.905<\/div>"},{"x":1399824000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.905<\/div>"},{"x":1400428800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.875<\/div>"},{"x":1401206400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.875<\/div>"},{"x":1401811200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.863<\/div>"},{"x":1401897600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.863<\/div>"},{"x":1401984000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.856<\/div>"},{"x":1402243200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.856<\/div>"},{"x":1403107200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.858<\/div>"},{"x":1403193600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.858<\/div>"},{"x":1403452800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.850<\/div>"},{"x":1404316800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.850<\/div>"},{"x":1404921600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.847<\/div>"},{"x":1405267200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.847<\/div>"},{"x":1408377600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.919<\/div>"},{"x":1409673600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.919<\/div>"},{"x":1410364800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.911<\/div>"},{"x":1414512000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.911<\/div>"},{"x":1421596800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.526<\/div>"},{"x":1421769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.526<\/div>"},{"x":1422288000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.459<\/div>"},{"x":1426176000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.459<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.823<\/div>"},{"x":1430841600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.822<\/div>"},{"x":1430928000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.791<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.791<\/div>"},{"x":1431446400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.756<\/div>"},{"x":1432224000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.756<\/div>"},{"x":1432742400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.671<\/div>"},{"x":1433347200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.671<\/div>"},{"x":1433433600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.650<\/div>"},{"x":1433692800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.650<\/div>"},{"x":1434297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.560<\/div>"},{"x":1436198400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.560<\/div>"},{"x":1436284800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.404<\/div>"},{"x":1437580800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.404<\/div>"},{"x":1437926400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.251<\/div>"},{"x":1442505600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.251<\/div>"},{"x":1443456000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.225<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.225<\/div>"},{"x":1448467200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.397<\/div>"},{"x":1448985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.397<\/div>"},{"x":1449158400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.356<\/div>"},{"x":1450022400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.356<\/div>"},{"x":1457366400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.191<\/div>"},{"x":1460649600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.191<\/div>"},{"x":1460908800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.183<\/div>"},{"x":1460995200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.183<\/div>"},{"x":1462204800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.182<\/div>"},{"x":1464537600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.182<\/div>"},{"x":1465747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.178<\/div>"},{"x":1465833600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.178<\/div>"},{"x":1466611200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.179<\/div>"},{"x":1467129600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.179<\/div>"},{"x":1469980800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.196<\/div>"},{"x":1470672000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.196<\/div>"},{"x":1473782400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.267<\/div>"},{"x":1474214400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.267<\/div>"},{"x":1474819200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.246<\/div>"},{"x":1477584000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.246<\/div>"},{"x":1481731200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.284<\/div>"},{"x":1484496000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.284<\/div>"},{"x":1486051200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.264<\/div>"},{"x":1486310400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.263<\/div>"},{"x":1488211200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.274<\/div>"},{"x":1490025600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.273<\/div>"},{"x":1490112000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.264<\/div>"},{"x":1490198400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.264<\/div>"},{"x":1491840000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.250<\/div>"},{"x":1493049600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.250<\/div>"},{"x":1499097600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.642<\/div>"},{"x":1499184000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.642<\/div>"},{"x":1501776000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.710<\/div>"},{"x":1502985600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.710<\/div>"},{"x":1505059200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.752<\/div>"},{"x":1505145600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.751<\/div>"},{"x":1505318400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.726<\/div>"},{"x":1507478400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.726<\/div>"},{"x":1511971200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.203<\/div>"},{"x":1512921600000,"title":"<div style=\"color:blue\">买入<br/>净值：2.203<\/div>"},{"x":1513008000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.142<\/div>"},{"x":1513612800000,"title":"<div style=\"color:blue\">买入<br/>净值：2.141<\/div>"},{"x":1514304000000,"title":"<div style=\"color:red\">卖出<br/>净值：2.047<\/div>"},{"x":1514822400000,"title":"<div style=\"color:blue\">买入<br/>净值：2.047<\/div>"},{"x":1514908800000,"title":"<div style=\"color:red\">卖出<br/>净值：2.001<\/div>"},{"x":1515600000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.001<\/div>"},{"x":1517155200000,"title":"<div style=\"color:red\">卖出<br/>净值：2.020<\/div>"},{"x":1517328000000,"title":"<div style=\"color:blue\">买入<br/>净值：2.020<\/div>"},{"x":1517846400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.985<\/div>"},{"x":1521129600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.984<\/div>"},{"x":1521734400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.978<\/div>"},{"x":1528041600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.978<\/div>"},{"x":1529337600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.970<\/div>"},{"x":1532016000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.970<\/div>"},{"x":1533139200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.886<\/div>"},{"x":1533571200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.886<\/div>"},{"x":1533657600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.848<\/div>"},{"x":1533744000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.848<\/div>"},{"x":1534089600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.815<\/div>"},{"x":1534780800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.815<\/div>"},{"x":1536681600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.870<\/div>"},{"x":1536768000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.869<\/div>"},{"x":1539187200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.853<\/div>"},{"x":1539878400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.852<\/div>"}];
var volume_list = [[1325606400000,145722],[1325692800000,181671],[1325779200000,170816],[1326038400000,331519],[1326124800000,385120],[1326211200000,265092],[1326297600000,228282],[1326384000000,188645],[1326643200000,139129],[1326729600000,312293],[1326816000000,225228],[1326902400000,356225],[1326988800000,398086],[1327852800000,220084],[1327939200000,241943],[1328025600000,270209],[1328112000000,440393],[1328198400000,441322],[1328457600000,224209],[1328544000000,263023],[1328716800000,409753],[1328803200000,261114],[1329062400000,205117],[1329148800000,235229],[1329235200000,242261],[1329321600000,172994],[1329408000000,173864],[1329667200000,314414],[1329753600000,228393],[1329840000000,240660],[1329926400000,186682],[1330012800000,257366],[1330272000000,283207],[1330358400000,200162],[1330444800000,256462],[1330531200000,177499],[1330617600000,212385],[1330876800000,355139],[1330963200000,401626],[1331049600000,216500],[1331136000000,268887],[1331222400000,137758],[1331481600000,241016],[1331568000000,225129],[1331654400000,322638],[1331740800000,196044],[1331827200000,225820],[1332086400000,252744],[1332172800000,198625],[1332259200000,176090],[1332345600000,136865],[1332432000000,159648],[1332691200000,108792],[1332777600000,190967],[1332864000000,227970],[1332950400000,249791],[1333036800000,194832],[1333555200000,288782],[1333641600000,192329],[1333900800000,84658],[1333987200000,127567],[1334073600000,148886],[1334160000000,252362],[1334246400000,342894],[1334505600000,102341],[1334592000000,119963],[1334678400000,218910],[1334764800000,569055],[1334851200000,352075],[1335110400000,279378],[1335196800000,420200],[1335283200000,224789],[1335369600000,224004],[1335456000000,234195],[1335888000000,363653],[1335974400000,318633],[1336060800000,268197],[1336320000000,332307],[1336406400000,293732],[1336492800000,259380],[1336579200000,182334],[1336665600000,177240],[1336924800000,239248],[1337011200000,470313],[1337097600000,221806],[1337184000000,295446],[1337270400000,262366],[1337529600000,155806],[1337616000000,300483],[1337702400000,234726],[1337788800000,125274],[1337875200000,226039],[1338134400000,215093],[1338220800000,260238],[1338307200000,184023],[1338393600000,170147],[1338480000000,142948],[1338739200000,366667],[1338825600000,213146],[1338912000000,155657],[1338998400000,150635],[1339084800000,266562],[1339344000000,194083],[1339430400000,198195],[1339516800000,542936],[1339603200000,348910],[1339689600000,393239],[1339948800000,201148],[1340035200000,202791],[1340121600000,138919],[1340208000000,275213],[1340553600000,189097],[1340640000000,211789],[1340812800000,253444],[1340899200000,332907],[1341158400000,185929],[1341244800000,243087],[1341331200000,110491],[1341417600000,148644],[1341504000000,330381],[1341763200000,208367],[1341849600000,161024],[1341936000000,143387],[1342022400000,351041],[1342108800000,148773],[1342368000000,208562],[1342454400000,208013],[1342540800000,166542],[1342627200000,353009],[1342713600000,187084],[1342972800000,172867],[1343059200000,157409],[1343145600000,112389],[1343232000000,164923],[1343318400000,247192],[1343577600000,159358],[1343664000000,209829],[1343750400000,154617],[1343836800000,146926],[1343923200000,229890],[1344182400000,146310],[1344268800000,180692],[1344355200000,127186],[1344441600000,142390],[1344528000000,137099],[1344787200000,414447],[1344873600000,245762],[1344960000000,111921],[1345046400000,84905],[1345132800000,142502],[1345392000000,127159],[1345478400000,148397],[1345564800000,146413],[1345651200000,144523],[1345737600000,118785],[1345996800000,245566],[1346083200000,127798],[1346169600000,107503],[1346256000000,225262],[1346342400000,129956],[1346601600000,191676],[1346688000000,100364],[1346774400000,121555],[1346860800000,96156],[1346947200000,402051],[1347206400000,161953],[1347292800000,139953],[1347379200000,133843],[1347465600000,135444],[1347552000000,199839],[1347811200000,158170],[1347897600000,113933],[1347984000000,104929],[1348070400000,187217],[1348156800000,105097],[1348416000000,104670],[1348502400000,138251],[1348588800000,102482],[1348675200000,254070],[1348761600000,225460],[1349625600000,120276],[1349712000000,175674],[1349798400000,84831],[1349884800000,95081],[1349971200000,116238],[1350230400000,73058],[1350316800000,93644],[1350403200000,130765],[1350489600000,175185],[1350576000000,91612],[1350835200000,109040],[1350921600000,98355],[1351008000000,89125],[1351094400000,128433],[1351180800000,147482],[1351440000000,340088],[1351526400000,219171],[1351612800000,101405],[1351699200000,398841],[1351785600000,281744],[1352044800000,266093],[1352131200000,213022],[1352217600000,134196],[1352304000000,167492],[1352390400000,81623],[1352649600000,174851],[1352736000000,127717],[1352822400000,115493],[1352908800000,197798],[1352995200000,160407],[1353254400000,393504],[1353340800000,281550],[1353427200000,174756],[1353513600000,110623],[1353600000000,175134],[1353859200000,90989],[1353945600000,133452],[1354032000000,119523],[1354118400000,112715],[1354204800000,131378],[1354464000000,216819],[1354550400000,231924],[1354636800000,378333],[1354723200000,208837],[1354809600000,281151],[1355068800000,315659],[1355155200000,214258],[1355241600000,177110],[1355328000000,233706],[1355414400000,548049],[1355673600000,370272],[1355760000000,292155],[1355846400000,227215],[1355932800000,179182],[1356019200000,216402],[1356278400000,301313],[1356364800000,451714],[1356451200000,255462],[1356537600000,188725],[1356624000000,233856],[1356883200000,329814],[1357228800000,587134],[1357488000000,283284],[1357574400000,471438],[1357660800000,408208],[1357747200000,272372],[1357833600000,228616],[1358092800000,388762],[1358179200000,420068],[1358265600000,289258],[1358352000000,247054],[1358438400000,259875],[1358697600000,234262],[1358784000000,404693],[1358870400000,235135],[1358956800000,458153],[1359043200000,265190],[1359302400000,473759],[1359388800000,406762],[1359475200000,555169],[1359561600000,541760],[1359648000000,1105899],[1359907200000,949644],[1359993600000,427945],[1360080000000,485988],[1360166400000,471374],[1360252800000,308156],[1361116800000,427487],[1361203200000,455349],[1361289600000,261916],[1361376000000,538227],[1361462400000,204765],[1361721600000,225126],[1361808000000,426800],[1361894400000,313446],[1361980800000,522860],[1362067200000,477427],[1362326400000,805872],[1362412800000,483190],[1362499200000,462957],[1362585600000,324422],[1362672000000,290243],[1362931200000,354949],[1363017600000,452131],[1363104000000,291282],[1363190400000,225490],[1363276800000,423047],[1363536000000,361687],[1363622400000,224988],[1363708800000,370519],[1363795200000,233639],[1363881600000,216635],[1364140800000,195850],[1364227200000,374320],[1364313600000,262314],[1364400000000,370700],[1364486400000,182154],[1364745600000,250894],[1364832000000,269577],[1364918400000,202467],[1365350400000,463409],[1365436800000,455431],[1365523200000,376726],[1365609600000,168646],[1365696000000,115291],[1365955200000,165329],[1366041600000,250350],[1366128000000,391495],[1366214400000,306636],[1366300800000,568548],[1366560000000,317863],[1366646400000,366576],[1366732800000,336276],[1366819200000,227949],[1366905600000,188637],[1367424000000,209102],[1367510400000,328825],[1367769600000,273692],[1367856000000,190218],[1367942400000,247752],[1368028800000,209978],[1368115200000,195227],[1368374400000,251704],[1368460800000,471119],[1368547200000,325873],[1368633600000,309639],[1368720000000,339906],[1368979200000,324041],[1369065600000,244939],[1369152000000,163960],[1369238400000,318880],[1369324800000,222118],[1369584000000,172610],[1369670400000,344071],[1369756800000,330407],[1369843200000,246052],[1369929600000,185143],[1370188800000,210336],[1370275200000,211938],[1370361600000,130369],[1370448000000,175617],[1370534400000,237268],[1371052800000,695563],[1371139200000,369418],[1371398400000,319148],[1371484800000,396954],[1371571200000,391165],[1371657600000,293694],[1371744000000,343477],[1372003200000,474837],[1372089600000,515369],[1372176000000,371168],[1372262400000,333136],[1372348800000,264056],[1372608000000,221365],[1372694400000,269673],[1372780800000,242147],[1372867200000,301846],[1372953600000,290342],[1373212800000,256544],[1373299200000,117504],[1373385600000,389078],[1373472000000,710121],[1373558400000,408381],[1373817600000,337526],[1373904000000,222385],[1373990400000,243508],[1374076800000,255077],[1374163200000,404163],[1374422400000,301210],[1374508800000,371665],[1374595200000,378078],[1374681600000,320497],[1374768000000,376555],[1375027200000,382874],[1375113600000,357707],[1375200000000,277328],[1375286400000,312791],[1375372800000,258653],[1375632000000,297461],[1375718400000,329812],[1375804800000,303756],[1375891200000,204012],[1375977600000,177999],[1376236800000,508221],[1376323200000,383607],[1376409600000,369191],[1376496000000,231479],[1376582400000,651888],[1376841600000,352959],[1376928000000,291674],[1377014400000,179386],[1377100800000,198269],[1377187200000,252122],[1377446400000,259138],[1377532800000,194732],[1377619200000,282387],[1377705600000,172363],[1377792000000,586283],[1378051200000,476814],[1378137600000,496218],[1378224000000,278041],[1378310400000,223168],[1378396800000,263527],[1378656000000,933375],[1378742400000,483634],[1378828800000,681425],[1378915200000,739275],[1379001600000,495042],[1379260800000,380721],[1379347200000,565531],[1379433600000,279105],[1379865600000,290779],[1379952000000,443214],[1380038400000,222423],[1380124800000,358544],[1380211200000,208850],[1380470400000,195545],[1381161600000,285176],[1381248000000,282203],[1381334400000,277212],[1381420800000,387544],[1381680000000,487903],[1381766400000,256211],[1381852800000,294001],[1381939200000,162013],[1382025600000,203253],[1382284800000,285494],[1382371200000,258137],[1382457600000,308362],[1382544000000,267114],[1382630400000,303462],[1382889600000,223992],[1382976000000,619570],[1383062400000,420790],[1383148800000,319398],[1383235200000,383489],[1383494400000,223813],[1383580800000,278486],[1383667200000,179595],[1383753600000,209981],[1383840000000,254553],[1384099200000,276081],[1384185600000,469656],[1384272000000,381160],[1384358400000,320888],[1384444800000,821688],[1384704000000,1492872],[1384790400000,961205],[1384876800000,778644],[1384963200000,798501],[1385049600000,732947],[1385308800000,633825],[1385395200000,321914],[1385481600000,554939],[1385568000000,506124],[1385654400000,321645],[1385913600000,802722],[1386000000000,546107],[1386086400000,628735],[1386172800000,425048],[1386259200000,651921],[1386518400000,663350],[1386604800000,368970],[1386691200000,460152],[1386777600000,350118],[1386864000000,389103],[1387123200000,383384],[1387209600000,247242],[1387296000000,213770],[1387382400000,312939],[1387468800000,541312],[1387728000000,228042],[1387814400000,245472],[1387900800000,145445],[1387987200000,170260],[1388073600000,339226],[1388332800000,248094],[1388419200000,350531],[1388592000000,228146],[1388678400000,260821],[1388937600000,483839],[1389024000000,219640],[1389110400000,275072],[1389196800000,269085],[1389283200000,194393],[1389542400000,247691],[1389628800000,215161],[1389715200000,146358],[1389801600000,534238],[1389888000000,298419],[1390147200000,202405],[1390233600000,266500],[1390320000000,335321],[1390406400000,318278],[1390492800000,301773],[1390752000000,595563],[1390838400000,272963],[1390924800000,190395],[1391011200000,271638],[1391702400000,380358],[1391961600000,415087],[1392048000000,424994],[1392134400000,248024],[1392220800000,318104],[1392307200000,183759],[1392566400000,276392],[1392652800000,329728],[1392739200000,336367],[1392825600000,292195],[1392912000000,299671],[1393171200000,443505],[1393257600000,507611],[1393344000000,271749],[1393430400000,351101],[1393516800000,332313],[1393776000000,295935],[1393862400000,225925],[1393948800000,229373],[1394035200000,256187],[1394121600000,189445],[1394380800000,276854],[1394467200000,180498],[1394553600000,188812],[1394640000000,204984],[1394726400000,218758],[1394985600000,260048],[1395072000000,141191],[1395158400000,198628],[1395244800000,351908],[1395331200000,508124],[1395590400000,411370],[1395676800000,243779],[1395763200000,229823],[1395849600000,285922],[1395936000000,207895],[1396195200000,216411],[1396281600000,335340],[1396368000000,428330],[1396454400000,417203],[1396540800000,190911],[1396886400000,534447],[1396972800000,357129],[1397059200000,1332026],[1397145600000,902867],[1397404800000,351636],[1397491200000,336168],[1397577600000,193631],[1397664000000,184337],[1397750400000,163387],[1398009600000,196173],[1398096000000,185447],[1398182400000,168769],[1398268800000,365497],[1398355200000,172767],[1398614400000,202373],[1398700800000,202734],[1398787200000,129717],[1399219200000,294129],[1399305600000,185699],[1399392000000,281019],[1399478400000,200320],[1399564800000,111247],[1399824000000,280146],[1399910400000,151968],[1399996800000,158199],[1400083200000,135504],[1400169600000,139097],[1400428800000,246290],[1400515200000,160323],[1400601600000,168500],[1400688000000,185087],[1400774400000,179456],[1401033600000,155605],[1401120000000,218583],[1401206400000,254711],[1401292800000,269233],[1401379200000,180961],[1401724800000,267676],[1401811200000,246462],[1401897600000,340136],[1401984000000,212084],[1402243200000,267494],[1402329600000,431080],[1402416000000,302717],[1402502400000,380693],[1402588800000,470465],[1402848000000,387050],[1402934400000,301489],[1403020800000,204140],[1403107200000,243244],[1403193600000,152855],[1403452800000,225363],[1403539200000,249281],[1403625600000,176590],[1403712000000,134305],[1403798400000,238197],[1404057600000,168222],[1404144000000,155308],[1404230400000,179810],[1404316800000,187078],[1404403200000,205750],[1404662400000,164223],[1404748800000,121987],[1404835200000,241423],[1404921600000,277538],[1405008000000,126460],[1405267200000,153032],[1405353600000,233210],[1405440000000,206397],[1405526400000,187795],[1405612800000,237550],[1405872000000,192224],[1405958400000,438949],[1406044800000,557367],[1406131200000,680858],[1406217600000,354662],[1406476800000,836041],[1406563200000,369316],[1406649600000,566640],[1406736000000,451922],[1406822400000,426907],[1407081600000,497735],[1407168000000,368175],[1407254400000,424846],[1407340800000,400583],[1407427200000,372427],[1407686400000,453793],[1407772800000,353048],[1407859200000,464581],[1407945600000,441974],[1408032000000,402578],[1408291200000,315685],[1408377600000,351498],[1408464000000,426360],[1408550400000,370080],[1408636800000,325195],[1408896000000,252795],[1408982400000,206108],[1409068800000,171671],[1409155200000,188534],[1409241600000,202216],[1409500800000,259522],[1409587200000,392336],[1409673600000,456589],[1409760000000,467227],[1409846400000,434239],[1410192000000,321234],[1410278400000,287171],[1410364800000,385063],[1410451200000,231427],[1410710400000,460111],[1410796800000,419261],[1410883200000,262787],[1410969600000,263508],[1411056000000,321764],[1411315200000,482151],[1411401600000,282439],[1411488000000,518785],[1411574400000,327387],[1411660800000,234141],[1411920000000,369579],[1412006400000,444181],[1412697600000,384609],[1412784000000,355221],[1412870400000,351489],[1413129600000,401803],[1413216000000,283296],[1413302400000,354229],[1413388800000,369045],[1413475200000,319406],[1413734400000,348128],[1413820800000,312161],[1413907200000,514640],[1413993600000,495418],[1414080000000,299923],[1414339200000,413262],[1414425600000,422804],[1414512000000,851593],[1414598400000,462416],[1414684800000,966903],[1414944000000,549469],[1415030400000,405306],[1415116800000,300468],[1415203200000,502456],[1415548800000,1078564],[1415635200000,2164788],[1415721600000,792387],[1415808000000,1333350],[1415894400000,787558],[1416153600000,970676],[1416240000000,614791],[1416326400000,367985],[1416412800000,533725],[1416499200000,910045],[1416758400000,2277502],[1416844800000,883082],[1416931200000,1622061],[1417017600000,1916178],[1417104000000,1696487],[1417363200000,2386645],[1417449600000,2129764],[1417536000000,2454288],[1417622400000,2434036],[1417708800000,3112114],[1417968000000,2985426],[1418054400000,4166545],[1418140800000,2706219],[1418227200000,1714298],[1418313600000,1528246],[1418572800000,1286577],[1418659200000,2611851],[1418745600000,2562270],[1418832000000,2551413],[1418918400000,1747482],[1419177600000,2178755],[1419264000000,2295022],[1419350400000,2344415],[1419436800000,2190519],[1419523200000,2647826],[1419782400000,3642267],[1419868800000,2180543],[1419955200000,1995449],[1420387200000,2435717],[1420473600000,2342279],[1420560000000,1703868],[1420646400000,1788809],[1420732800000,3118734],[1420992000000,2656271],[1421078400000,1509243],[1421164800000,1459105],[1421251200000,2579037],[1421337600000,2317508],[1421596800000,2900349],[1421683200000,2651163],[1421769600000,2925800],[1421856000000,2147044],[1421942400000,2343732],[1422201600000,1388606],[1422288000000,2185606],[1422374400000,1280354],[1422460800000,1563067],[1422547200000,1393882],[1422806400000,1522202],[1422892800000,1907172],[1422979200000,1278806],[1423065600000,1829538],[1423152000000,1486835],[1423411200000,1411659],[1423497600000,980622],[1423584000000,1062045],[1423670400000,837021],[1423756800000,1092273],[1424016000000,961664],[1424102400000,949846],[1424793600000,1040462],[1424880000000,1178635],[1424966400000,954326],[1425225600000,1338695],[1425312000000,1409956],[1425398400000,1046017],[1425484800000,1483766],[1425571200000,794054],[1425830400000,1443501],[1425916800000,830357],[1426003200000,1070785],[1426089600000,1577588],[1426176000000,1281619],[1426435200000,2207334],[1426521600000,2251187],[1426608000000,1911444],[1426694400000,1578694],[1426780800000,2976130],[1427040000000,1927481],[1427126400000,2112453],[1427212800000,1664769],[1427299200000,2583372],[1427385600000,1219514],[1427644800000,2350289],[1427731200000,2431158],[1427817600000,1825110],[1427904000000,1690209],[1427990400000,1290008],[1428336000000,2147982],[1428422400000,2772078],[1428508800000,2537396],[1428595200000,2562510],[1428854400000,2296681],[1428940800000,1578449],[1429027200000,1642147],[1429113600000,2642516],[1429200000000,2289103],[1429459200000,2392005],[1429545600000,1844763],[1429632000000,1766858],[1429718400000,1755070],[1429804800000,2340056],[1430064000000,1745394],[1430150400000,2040859],[1430236800000,1830266],[1430323200000,2340977],[1430668800000,1839859],[1430755200000,1994758],[1430841600000,3489267],[1430928000000,1682606],[1431014400000,1582057],[1431273600000,1827295],[1431360000000,1469601],[1431446400000,1470444],[1431532800000,1320725],[1431619200000,1560709],[1431878400000,1235654],[1431964800000,1543722],[1432051200000,1432831],[1432137600000,1127470],[1432224000000,1853367],[1432483200000,1847242],[1432569600000,1719111],[1432656000000,1360550],[1432742400000,1962625],[1432828800000,1477762],[1433088000000,1797929],[1433174400000,1379179],[1433260800000,1186728],[1433347200000,1833390],[1433433600000,1625304],[1433692800000,2837732],[1433779200000,1684524],[1433865600000,1099046],[1433952000000,2136078],[1434038400000,1375249],[1434297600000,1539418],[1434384000000,1249975],[1434470400000,1026482],[1434556800000,1255553],[1434643200000,1432019],[1434988800000,1684216],[1435075200000,1236969],[1435161600000,1084223],[1435248000000,2345951],[1435507200000,2519622],[1435593600000,2332863],[1435680000000,1470445],[1435766400000,1888889],[1435852800000,2020887],[1436112000000,3835524],[1436198400000,8433281],[1436284800000,3693523],[1436371200000,3463420],[1436457600000,3361626],[1436716800000,2050991],[1436803200000,1546766],[1436889600000,1384939],[1436976000000,795806],[1437062400000,1139518],[1437321600000,1239908],[1437408000000,870158],[1437494400000,884559],[1437580800000,1545230],[1437667200000,1181782],[1437926400000,1712595],[1438012800000,3397710],[1438099200000,2964852],[1438185600000,2341073],[1438272000000,2036413],[1438531200000,2321993],[1438617600000,1549591],[1438704000000,1293194],[1438790400000,961707],[1438876800000,1524162],[1439136000000,2198393],[1439222400000,1664871],[1439308800000,1333463],[1439395200000,1100029],[1439481600000,1155956],[1439740800000,1521704],[1439827200000,2103894],[1439913600000,1614533],[1440000000000,1098640],[1440086400000,2058581],[1440345600000,4032962],[1440432000000,4316161],[1440518400000,3826691],[1440604800000,3939984],[1440691200000,3319339],[1440950400000,2894666],[1441036800000,3690911],[1441123200000,3735058],[1441555200000,1363133],[1441641600000,1255286],[1441728000000,1430501],[1441814400000,878888],[1441900800000,708262],[1442160000000,2206746],[1442246400000,1183297],[1442332800000,1148146],[1442419200000,1016069],[1442505600000,856438],[1442764800000,810319],[1442851200000,1200725],[1442937600000,1012415],[1443024000000,638527],[1443110400000,711485],[1443369600000,271792],[1443456000000,640590],[1443542400000,365549],[1444233600000,1747292],[1444320000000,820816],[1444579200000,1026922],[1444665600000,487845],[1444752000000,471568],[1444838400000,645210],[1444924800000,683630],[1445184000000,880962],[1445270400000,546585],[1445356800000,1337049],[1445443200000,713714],[1445529600000,993864],[1445788800000,2126480],[1445875200000,1267336],[1445961600000,670725],[1446048000000,520173],[1446134400000,474070],[1446393600000,561047],[1446480000000,381032],[1446566400000,1922533],[1446652800000,4421030],[1446739200000,2148276],[1446998400000,2331237],[1447084800000,1428195],[1447171200000,1114381],[1447257600000,913577],[1447344000000,764583],[1447603200000,747459],[1447689600000,968389],[1447776000000,693001],[1447862400000,505832],[1447948800000,500970],[1448208000000,608983],[1448294400000,652544],[1448380800000,483362],[1448467200000,549162],[1448553600000,1164544],[1448812800000,840304],[1448899200000,835196],[1448985600000,1828132],[1449072000000,1423059],[1449158400000,873682],[1449417600000,487516],[1449504000000,573549],[1449590400000,416096],[1449676800000,553457],[1449763200000,527997],[1450022400000,949822],[1450108800000,632752],[1450195200000,380516],[1450281600000,585930],[1450368000000,839409],[1450627200000,1386134],[1450713600000,723908],[1450800000000,1188400],[1450886400000,812363],[1450972800000,352443],[1451232000000,639391],[1451318400000,308019],[1451404800000,493975],[1451491200000,519276],[1457366400000,673912],[1457452800000,800905],[1457539200000,331108],[1457625600000,357929],[1457884800000,555797],[1457971200000,619818],[1458057600000,1596476],[1458144000000,570785],[1458230400000,874083],[1458489600000,1138790],[1458576000000,603627],[1458662400000,360472],[1458748800000,351096],[1458835200000,357175],[1459094400000,377973],[1459180800000,341281],[1459267200000,432058],[1459353600000,297979],[1459440000000,385529],[1459785600000,429789],[1459872000000,272327],[1459958400000,362111],[1460044800000,361758],[1460304000000,351658],[1460390400000,219688],[1460476800000,755681],[1460563200000,422703],[1460649600000,535669],[1460908800000,562663],[1460995200000,475551],[1461081600000,1193796],[1461168000000,651195],[1461254400000,430780],[1461513600000,307298],[1461600000000,308048],[1461686400000,329261],[1461772800000,227436],[1461859200000,259511],[1462204800000,509179],[1462291200000,264264],[1462377600000,211400],[1462464000000,491818],[1462723200000,490465],[1462809600000,276452],[1462896000000,277639],[1462982400000,568696],[1463068800000,392650],[1463328000000,241182],[1463414400000,206916],[1463500800000,602017],[1463587200000,285170],[1463673600000,175392],[1463932800000,277385],[1464019200000,185520],[1464105600000,137125],[1464192000000,203561],[1464278400000,140987],[1464537600000,220975],[1464624000000,758825],[1464710400000,423433],[1464796800000,289891],[1464883200000,351638],[1465142400000,236869],[1465228800000,239606],[1465315200000,264609],[1465747200000,470239],[1465833600000,355738],[1465920000000,383143],[1466006400000,329401],[1466092800000,295105],[1466352000000,257135],[1466438400000,228641],[1466524800000,163593],[1466611200000,253617],[1466697600000,429362],[1466956800000,238639],[1467043200000,237665],[1467129600000,263511],[1467216000000,177795],[1467302400000,182350],[1467561600000,403218],[1467648000000,220938],[1467734400000,249499],[1467820800000,223630],[1467907200000,192950],[1468166400000,231284],[1468252800000,425985],[1468339200000,422034],[1468425600000,206517],[1468512000000,352063],[1468771200000,380335],[1468857600000,263620],[1468944000000,185573],[1469030400000,248344],[1469116800000,211624],[1469376000000,174901],[1469462400000,406076],[1469548800000,802882],[1469635200000,284912],[1469721600000,229299],[1469980800000,222138],[1470067200000,176859],[1470153600000,186525],[1470240000000,207729],[1470326400000,272131],[1470585600000,303569],[1470672000000,410658],[1470758400000,347814],[1470844800000,779335],[1470931200000,694381],[1471190400000,1221572],[1471276800000,916044],[1471363200000,429675],[1471449600000,850355],[1471536000000,354817],[1471795200000,319569],[1471881600000,558948],[1471968000000,373693],[1472054400000,388352],[1472140800000,210519],[1472400000000,237355],[1472486400000,300223],[1472572800000,192655],[1472659200000,243426],[1472745600000,510301],[1473004800000,403326],[1473091200000,564325],[1473177600000,470620],[1473264000000,335396],[1473350400000,440407],[1473609600000,866024],[1473696000000,317444],[1473782400000,352136],[1474214400000,372666],[1474300800000,146663],[1474387200000,352479],[1474473600000,541329],[1474560000000,314391],[1474819200000,328526],[1474905600000,458251],[1474992000000,317332],[1475078400000,230869],[1475164800000,194031],[1476028800000,341194],[1476115200000,493752],[1476201600000,308540],[1476288000000,345467],[1476374400000,231560],[1476633600000,309214],[1476720000000,283360],[1476806400000,205152],[1476892800000,127682],[1476979200000,280031],[1477238400000,420909],[1477324800000,239719],[1477411200000,197377],[1477497600000,217643],[1477584000000,325149],[1477843200000,234352],[1477929600000,367191],[1478016000000,256760],[1478102400000,405144],[1478188800000,264479],[1478448000000,215166],[1478534400000,286831],[1478620800000,688345],[1478707200000,352803],[1478793600000,523906],[1479052800000,683571],[1479139200000,286904],[1479225600000,243869],[1479312000000,238715],[1479398400000,320696],[1479657600000,1089035],[1479744000000,737021],[1479830400000,440133],[1479916800000,520764],[1480003200000,458330],[1480262400000,688978],[1480348800000,665386],[1480435200000,508039],[1480521600000,474386],[1480608000000,633715],[1480867200000,622095],[1480953600000,376125],[1481040000000,310670],[1481126400000,295168],[1481212800000,487033],[1481472000000,1069343],[1481558400000,395597],[1481644800000,586449],[1481731200000,786083],[1481817600000,340994],[1482076800000,295596],[1482163200000,626950],[1482249600000,376259],[1482336000000,295009],[1482422400000,301921],[1482681600000,351312],[1482768000000,217802],[1482854400000,386318],[1482940800000,290420],[1483027200000,270763],[1483372800000,296977],[1483459200000,252574],[1483545600000,286910],[1483632000000,362862],[1483891200000,270616],[1483977600000,205350],[1484064000000,209963],[1484150400000,187187],[1484236800000,330738],[1484496000000,1129172],[1484582400000,349493],[1484668800000,266869],[1484755200000,199628],[1484841600000,260332],[1485100800000,398001],[1485187200000,268665],[1485273600000,358922],[1485360000000,277205],[1486051200000,489267],[1486310400000,648914],[1486396800000,486180],[1486483200000,396288],[1486569600000,527568],[1486656000000,399219],[1486915200000,693540],[1487001600000,490922],[1487088000000,672852],[1487174400000,347817],[1487260800000,525503],[1487520000000,741442],[1487606400000,548331],[1487692800000,380419],[1487779200000,459520],[1487865600000,256833],[1488124800000,401406],[1488211200000,268469],[1488297600000,355081],[1488384000000,465656],[1488470400000,251354],[1488729600000,286717],[1488816000000,237211],[1488902400000,222856],[1488988800000,377966],[1489075200000,207446],[1489334400000,359990],[1489420800000,276964],[1489507200000,268720],[1489593600000,391641],[1489680000000,542621],[1489939200000,424589],[1490025600000,970084],[1490112000000,527906],[1490198400000,1209059],[1490284800000,944016],[1490544000000,1228601],[1490630400000,523346],[1490716800000,525226],[1490803200000,492881],[1490889600000,637996],[1491321600000,613499],[1491408000000,523313],[1491494400000,647609],[1491753600000,484417],[1491840000000,633225],[1491926400000,665077],[1492012800000,387590],[1492099200000,370915],[1492358400000,376602],[1492444800000,355230],[1492531200000,487050],[1492617600000,416048],[1492704000000,525203],[1492963200000,549922],[1493049600000,612813],[1493136000000,1609359],[1493222400000,1250054],[1493308800000,678663],[1493654400000,619325],[1493740800000,505383],[1493827200000,548573],[1493913600000,623979],[1494172800000,952932],[1494259200000,595182],[1494345600000,1589203],[1494432000000,827794],[1494518400000,1200171],[1494777600000,716224],[1494864000000,629862],[1494950400000,779106],[1495036800000,581678],[1495123200000,420467],[1495382400000,1025570],[1495468800000,1060990],[1495555200000,813519],[1495641600000,1389899],[1495728000000,783613],[1496160000000,1009977],[1496246400000,772361],[1496332800000,826333],[1496592000000,780002],[1496678400000,967169],[1496764800000,788200],[1496851200000,832171],[1496937600000,925676],[1497196800000,859596],[1497283200000,670461],[1497369600000,834013],[1497456000000,1041983],[1497542400000,807231],[1497801600000,808481],[1497888000000,616355],[1497974400000,849757],[1498060800000,1146464],[1498147200000,873719],[1498406400000,953192],[1498492800000,780835],[1498579200000,691322],[1498665600000,753228],[1498752000000,598630],[1499011200000,563199],[1499097600000,683920],[1499184000000,1272537],[1499270400000,1137814],[1499356800000,533925],[1499616000000,570776],[1499702400000,699539],[1499788800000,870117],[1499875200000,665342],[1499961600000,707791],[1500220800000,1408791],[1500307200000,879029],[1500393600000,771180],[1500480000000,659198],[1500566400000,1294791],[1500825600000,904595],[1500912000000,506834],[1500998400000,657610],[1501084800000,667132],[1501171200000,491294],[1501430400000,616005],[1501516800000,1147936],[1501603200000,723817],[1501689600000,565311],[1501776000000,666087],[1502035200000,523852],[1502121600000,367322],[1502208000000,410734],[1502294400000,846423],[1502380800000,828145],[1502640000000,791494],[1502726400000,680849],[1502812800000,340851],[1502899200000,374711],[1502985600000,1176428],[1503244800000,716152],[1503331200000,1009896],[1503417600000,564884],[1503504000000,560654],[1503590400000,743106],[1503849600000,803295],[1503936000000,416774],[1504022400000,470277],[1504108800000,480957],[1504195200000,571083],[1504454400000,484051],[1504540800000,563769],[1504627200000,424063],[1504713600000,329740],[1504800000000,290322],[1505059200000,804098],[1505145600000,555954],[1505232000000,398069],[1505318400000,510191],[1505404800000,754259],[1505664000000,754002],[1505750400000,621506],[1505836800000,587189],[1505923200000,727092],[1506009600000,549471],[1506268800000,657944],[1506355200000,427958],[1506441600000,468984],[1506528000000,397737],[1506614400000,434172],[1507478400000,882361],[1507564800000,960683],[1507651200000,664527],[1507737600000,898550],[1507824000000,508153],[1508083200000,749769],[1508169600000,637815],[1508256000000,710379],[1508342400000,741138],[1508428800000,456881],[1508688000000,512391],[1508774400000,705336],[1508860800000,386456],[1508947200000,836840],[1509033600000,876860],[1509292800000,1183831],[1509379200000,513661],[1509465600000,1001119],[1509552000000,824946],[1509638400000,681439],[1509897600000,908570],[1509984000000,1173565],[1510070400000,867820],[1510156800000,708669],[1510243200000,1254060],[1510502400000,752207],[1510588800000,801748],[1510675200000,1009459],[1510761600000,1163764],[1510848000000,1580393],[1511107200000,1141281],[1511193600000,1445569],[1511280000000,1293487],[1511366400000,1576210],[1511452800000,1317843],[1511712000000,1637232],[1511798400000,786469],[1511884800000,875004],[1511971200000,1163733],[1512057600000,1393046],[1512316800000,1159283],[1512403200000,1692539],[1512489600000,1245607],[1512576000000,859703],[1512662400000,1095632],[1512921600000,1139927],[1513008000000,777900],[1513094400000,865117],[1513180800000,676186],[1513267200000,735547],[1513526400000,679116],[1513612800000,1270583],[1513699200000,939382],[1513785600000,934707],[1513872000000,719526],[1514131200000,1109978],[1514217600000,832289],[1514304000000,1506834],[1514390400000,1130886],[1514476800000,1040018],[1514822400000,1236163],[1514908800000,1794054],[1514995200000,1061157],[1515081600000,772075],[1515340800000,1228729],[1515427200000,1239491],[1515513600000,828123],[1515600000000,1096288],[1515686400000,1282662],[1515945600000,2006598],[1516032000000,1501643],[1516118400000,1413574],[1516204800000,2074471],[1516291200000,1553809],[1516550400000,1215882],[1516636800000,1919898],[1516723200000,1689141],[1516809600000,1234396],[1516896000000,1125546],[1517155200000,1517843],[1517241600000,867816],[1517328000000,934726],[1517414400000,1415762],[1517500800000,1007583],[1517760000000,948054],[1517846400000,2049666],[1517932800000,1747840],[1518019200000,1530108],[1518105600000,2492029],[1518364800000,1029611],[1518451200000,1147957],[1518537600000,646501],[1519228800000,783649],[1519315200000,556011],[1519574400000,693840],[1519660800000,780994],[1519747200000,782170],[1519833600000,663296],[1519920000000,581439],[1520179200000,609823],[1520265600000,657077],[1520352000000,590555],[1520438400000,692681],[1520524800000,476222],[1520784000000,583351],[1520870400000,609492],[1520956800000,514760],[1521043200000,627110],[1521129600000,701326],[1521388800000,924499],[1521475200000,659778],[1521561600000,1367485],[1521648000000,902877],[1521734400000,1486954],[1521993600000,1380985],[1522080000000,1039920],[1522166400000,1420787],[1522252800000,1462545],[1522339200000,842022],[1522598400000,805559],[1522684800000,604070],[1522771200000,679989],[1523203200000,716142],[1523289600000,905139],[1523376000000,720924],[1523462400000,544502],[1523548800000,466385],[1523808000000,809639],[1523894400000,831672],[1523980800000,764845],[1524067200000,726473],[1524153600000,603340],[1524412800000,544466],[1524499200000,906954],[1524585600000,477827],[1524672000000,841553],[1524758400000,2602862],[1525190400000,708908],[1525276800000,629125],[1525363200000,441586],[1525622400000,829447],[1525708800000,1174720],[1525795200000,484431],[1525881600000,498178],[1525968000000,452105],[1526227200000,683709],[1526313600000,529529],[1526400000000,559514],[1526486400000,477782],[1526572800000,566253],[1526832000000,705065],[1526918400000,437692],[1527004800000,569154],[1527091200000,441513],[1527177600000,353929],[1527436800000,458948],[1527523200000,636474],[1527609600000,490836],[1527696000000,665388],[1527782400000,408007],[1528041600000,858897],[1528128000000,885172],[1528214400000,490220],[1528300800000,746266],[1528387200000,579391],[1528646400000,512803],[1528732800000,763559],[1528819200000,459053],[1528905600000,798484],[1528992000000,666582],[1529337600000,1278263],[1529424000000,743195],[1529510400000,605493],[1529596800000,465376],[1529856000000,607496],[1529942400000,717927],[1530028800000,697084],[1530115200000,735991],[1530201600000,645112],[1530460800000,900189],[1530547200000,949167],[1530633600000,519493],[1530720000000,548434],[1530806400000,824311],[1531065600000,696043],[1531152000000,555627],[1531238400000,473781],[1531324800000,647707],[1531411200000,393785],[1531670400000,431942],[1531756800000,379943],[1531843200000,464485],[1531929600000,703699],[1532016000000,1069350],[1532275200000,804573],[1532361600000,836847],[1532448000000,409006],[1532534400000,482593],[1532620800000,334171],[1532880000000,376370],[1532966400000,260698],[1533052800000,563434],[1533139200000,646804],[1533225600000,362083],[1533484800000,419785],[1533571200000,561861],[1533657600000,412109],[1533744000000,635433],[1533830400000,349041],[1534089600000,454649],[1534176000000,308740],[1534262400000,613747],[1534348800000,475074],[1534435200000,351360],[1534694400000,462142],[1534780800000,636650],[1534867200000,1041857],[1534953600000,756111],[1535040000000,572631],[1535299200000,585793],[1535385600000,424944],[1535472000000,278926],[1535558400000,458496],[1535644800000,521114],[1535904000000,323790],[1535990400000,658378],[1536076800000,507437],[1536163200000,457426],[1536249600000,494711],[1536508800000,323390],[1536595200000,347070],[1536681600000,435460],[1536768000000,538846],[1536854400000,558370],[1537113600000,269595],[1537200000000,635569],[1537286400000,834705],[1537372800000,418923],[1537459200000,810431],[1537804800000,578103],[1537891200000,908525],[1537977600000,623574],[1538064000000,739523],[1538928000000,1128444],[1539014400000,486319],[1539100800000,582799],[1539187200000,1145327],[1539273600000,774616],[1539532800000,539743],[1539619200000,584034],[1539705600000,761401],[1539792000000,603019],[1539878400000,1138815]];
var ma5_list = [[1325606400000,15.082],[1325692800000,15.095],[1325779200000,15.06],[1326038400000,15.451],[1326124800000,15.3666],[1326211200000,15.5382],[1326297600000,15.7554],[1326384000000,15.949201],[1326643200000,16.025799],[1326729600000,16.161999],[1326816000000,16.306198],[1326902400000,16.496601],[1326988800000,16.7698],[1327852800000,17.037601],[1327939200000,17.0838],[1328025600000,17.080198],[1328112000000,17.1806],[1328198400000,17.274],[1328457600000,17.3648],[1328544000000,17.4156],[1328716800000,17.6354],[1328803200000,17.6756],[1329062400000,17.6872],[1329148800000,17.6836],[1329235200000,17.8018],[1329321600000,17.784],[1329408000000,17.7536],[1329667200000,17.7368],[1329753600000,17.835598],[1329840000000,17.9114],[1329926400000,18.0298],[1330012800000,18.201601],[1330272000000,18.3278],[1330358400000,18.4184],[1330444800000,18.394201],[1330531200000,18.353199],[1330617600000,18.314999],[1330876800000,18.1896],[1330963200000,17.987598],[1331049600000,17.8382],[1331136000000,17.781399],[1331222400000,17.676401],[1331481600000,17.647999],[1331568000000,17.7558],[1331654400000,17.81],[1331740800000,17.776999],[1331827200000,17.729801],[1332086400000,17.6612],[1332172800000,17.493],[1332259200000,17.4202],[1332345600000,17.3676],[1332432000000,17.268],[1332691200000,17.201199],[1332777600000,17.161999],[1332864000000,17.023998],[1332950400000,16.783],[1333036800000,16.6192],[1333555200000,16.574802],[1333641600000,16.553402],[1333900800000,16.5774],[1333987200000,16.7402],[1334073600000,16.857601],[1334160000000,16.974201],[1334246400000,17.122799],[1334505600000,17.285599],[1334592000000,17.3576],[1334678400000,17.5436],[1334764800000,17.7162],[1334851200000,17.860401],[1335110400000,17.9628],[1335196800000,18.132801],[1335283200000,18.2048],[1335369600000,18.2208],[1335456000000,18.162],[1335888000000,18.299],[1335974400000,18.5028],[1336060800000,18.7058],[1336320000000,18.777],[1336406400000,18.8554],[1336492800000,18.7914],[1336579200000,18.6392],[1336665600000,18.4702],[1336924800000,18.3634],[1337011200000,18.4168],[1337097600000,18.3954],[1337184000000,18.487],[1337270400000,18.5074],[1337529600000,18.5812],[1337616000000,18.615],[1337702400000,18.703999],[1337788800000,18.672],[1337875200000,18.604399],[1338134400000,18.5556],[1338220800000,18.524399],[1338307200000,18.528],[1338393600000,18.514599],[1338480000000,18.6498],[1338739200000,18.6266],[1338825600000,18.4888],[1338912000000,18.3774],[1338998400000,18.3054],[1339084800000,18.2102],[1339344000000,18.345402],[1339430400000,18.5082],[1339516800000,18.8892],[1339603200000,19.2496],[1339689600000,19.691],[1339948800000,20.0282],[1340035200000,20.336],[1340121600000,20.403599],[1340208000000,20.371601],[1340553600000,20.1472],[1340640000000,19.956],[1340812800000,19.839401],[1340899200000,19.812601],[1341158400000,19.9308],[1341244800000,20.116001],[1341331200000,20.220999],[1341417600000,20.2834],[1341504000000,20.328],[1341763200000,20.2836],[1341849600000,20.274601],[1341936000000,20.3244],[1342022400000,20.294],[1342108800000,20.1836],[1342368000000,20.0248],[1342454400000,19.937601],[1342540800000,19.8344],[1342627200000,19.9402],[1342713600000,20.0496],[1342972800000,20.158802],[1343059200000,20.216],[1343145600000,20.251799],[1343232000000,20.141],[1343318400000,20.0086],[1343577600000,19.903],[1343664000000,19.8414],[1343750400000,19.887],[1343836800000,19.899399],[1343923200000,19.859999],[1344182400000,19.9486],[1344268800000,19.920002],[1344355200000,19.844799],[1344441600000,19.8288],[1344528000000,19.899403],[1344787200000,19.6596],[1344873600000,19.452],[1344960000000,19.1978],[1345046400000,18.9168],[1345132800000,18.6288],[1345392000000,18.559],[1345478400000,18.510601],[1345564800000,18.4534],[1345651200000,18.409601],[1345737600000,18.342402],[1345996800000,18.1392],[1346083200000,17.944202],[1346169600000,17.724],[1346256000000,17.554],[1346342400000,17.3732],[1346601600000,17.461],[1346688000000,17.5102],[1346774400000,17.5836],[1346860800000,17.645199],[1346947200000,17.9316],[1347206400000,18.121199],[1347292800000,18.281399],[1347379200000,18.4578],[1347465600000,18.548199],[1347552000000,18.457],[1347811200000,18.283401],[1347897600000,18.1768],[1347984000000,18.1016],[1348070400000,18.0104],[1348156800000,17.880602],[1348416000000,17.901201],[1348502400000,17.955],[1348588800000,17.965601],[1348675200000,18.1432],[1348761600000,18.368198],[1349625600000,18.4884],[1349712000000,18.656399],[1349798400000,18.822598],[1349884800000,18.8226],[1349971200000,18.784],[1350230400000,18.8084],[1350316800000,18.7554],[1350403200000,18.6962],[1350489600000,18.709599],[1350576000000,18.7536],[1350835200000,18.798399],[1350921600000,18.798399],[1351008000000,18.810999],[1351094400000,18.725601],[1351180800000,18.5228],[1351440000000,18.1492],[1351526400000,17.854599],[1351612800000,17.5958],[1351699200000,17.4602],[1351785600000,17.3982],[1352044800000,17.461],[1352131200000,17.520199],[1352217600000,17.530998],[1352304000000,17.4664],[1352390400000,17.4268],[1352649600000,17.376598],[1352736000000,17.236599],[1352822400000,17.138798],[1352908800000,17.063398],[1352995200000,16.926998],[1353254400000,16.7734],[1353340800000,16.571201],[1353427200000,16.4464],[1353513600000,16.3324],[1353600000000,16.335],[1353859200000,16.3808],[1353945600000,16.4616],[1354032000000,16.4058],[1354118400000,16.332],[1354204800000,16.274601],[1354464000000,16.241398],[1354550400000,16.3456],[1354636800000,16.623999],[1354723200000,16.9132],[1354809600000,17.1672],[1355068800000,17.469],[1355155200000,17.6854],[1355241600000,17.7716],[1355328000000,17.768],[1355414400000,18.006],[1355673600000,18.232199],[1355760000000,18.446001],[1355846400000,18.615799],[1355932800000,18.9212],[1356019200000,18.960001],[1356278400000,18.925],[1356364800000,18.9986],[1356451200000,19.1504],[1356537600000,19.237598],[1356624000000,19.365],[1356883200000,19.6498],[1357228800000,20.019001],[1357488000000,20.3566],[1357574400000,20.5568],[1357660800000,20.67],[1357747200000,20.643],[1357833600000,20.4024],[1358092800000,20.370998],[1358179200000,20.5076],[1358265600000,20.5866],[1358352000000,20.5946],[1358438400000,20.776],[1358697600000,20.6772],[1358784000000,20.608799],[1358870400000,20.652798],[1358956800000,20.784],[1359043200000,20.7066],[1359302400000,20.7866],[1359388800000,20.831598],[1359475200000,20.934],[1359561600000,21.084799],[1359648000000,21.550198],[1359907200000,21.984001],[1359993600000,22.337],[1360080000000,22.804],[1360166400000,23.186602],[1360252800000,23.2872],[1361116800000,23.112001],[1361203200000,22.944],[1361289600000,22.584799],[1361376000000,22.0694],[1361462400000,21.5368],[1361721600000,21.201801],[1361808000000,20.8596],[1361894400000,20.538],[1361980800000,20.5676],[1362067200000,20.5666],[1362326400000,20.2856],[1362412800000,20.194],[1362499200000,20.133001],[1362585600000,19.8222],[1362672000000,19.640001],[1362931200000,19.6866],[1363017600000,19.6238],[1363104000000,19.453999],[1363190400000,19.3796],[1363276800000,19.199799],[1363536000000,18.969],[1363622400000,18.819801],[1363708800000,18.8612],[1363795200000,18.895199],[1363881600000,19.002201],[1364140800000,19.2008],[1364227200000,19.2376],[1364313600000,19.1514],[1364400000000,18.962],[1364486400000,18.841599],[1364745600000,18.6754],[1364832000000,18.5434],[1364918400000,18.4204],[1365350400000,18.326],[1365436800000,18.2694],[1365523200000,18.286402],[1365609600000,18.3494],[1365696000000,18.3844],[1365955200000,18.430202],[1366041600000,18.4652],[1366128000000,18.521801],[1366214400000,18.6142],[1366300800000,18.771399],[1366560000000,18.900799],[1366646400000,18.756199],[1366732800000,18.627798],[1366819200000,18.4374],[1366905600000,18.1598],[1367424000000,17.9874],[1367510400000,18.0926],[1367769600000,18.1958],[1367856000000,18.3018],[1367942400000,18.469799],[1368028800000,18.5668],[1368115200000,18.5676],[1368374400000,18.4474],[1368460800000,18.242601],[1368547200000,17.974],[1368633600000,17.861599],[1368720000000,17.803202],[1368979200000,17.8906],[1369065600000,18.053402],[1369152000000,18.2512],[1369238400000,18.2436],[1369324800000,18.192999],[1369584000000,18.0672],[1369670400000,18.0826],[1369756800000,18.051],[1369843200000,18.096199],[1369929600000,18.098],[1370188800000,18.112598],[1370275200000,17.9696],[1370361600000,17.8654],[1370448000000,17.743198],[1370534400000,17.5794],[1371052800000,17.2952],[1371139200000,17.089],[1371398400000,16.9524],[1371484800000,16.9118],[1371571200000,16.9046],[1371657600000,16.894602],[1371744000000,16.917202],[1372003200000,16.6386],[1372089600000,16.316402],[1372176000000,16.0268],[1372262400000,15.8468],[1372348800000,15.634199],[1372608000000,15.634199],[1372694400000,15.6162],[1372780800000,15.57],[1372867200000,15.5556],[1372953600000,15.532801],[1373212800000,15.484799],[1373299200000,15.4232],[1373385600000,15.453199],[1373472000000,15.635],[1373558400000,15.6804],[1373817600000,15.7954],[1373904000000,15.9104],[1373990400000,15.914],[1374076800000,15.6688],[1374163200000,15.5222],[1374422400000,15.3548],[1374508800000,15.246199],[1374595200000,15.118601],[1374681600000,15.0426],[1374768000000,14.971001],[1375027200000,14.8524],[1375113600000,14.700399],[1375200000000,14.6198],[1375286400000,14.6172],[1375372800000,14.592],[1375632000000,14.6744],[1375718400000,14.753],[1375804800000,14.8172],[1375891200000,14.839801],[1375977600000,14.903],[1376236800000,15.0404005],[1376323200000,15.205999],[1376409600000,15.3952],[1376496000000,15.5526],[1376582400000,15.6765995],[1376841600000,15.6793995],[1376928000000,15.6224],[1377014400000,15.565401],[1377100800000,15.5166],[1377187200000,15.4614],[1377446400000,15.454199],[1377532800000,15.4642],[1377619200000,15.4136],[1377705600000,15.3828],[1377792000000,15.4806],[1378051200000,15.544001],[1378137600000,15.704199],[1378224000000,15.8886],[1378310400000,16.0676],[1378396800000,16.15],[1378656000000,16.371601],[1378742400000,16.5782],[1378828800000,16.811],[1378915200000,17.0912],[1379001600000,17.2748],[1379260800000,17.322998],[1379347200000,17.2884],[1379433600000,17.2512],[1379865600000,17.2102],[1379952000000,17.1474],[1380038400000,17.0354],[1380124800000,16.837002],[1380211200000,16.666],[1380470400000,16.439602],[1381161600000,16.3486],[1381248000000,16.3004],[1381334400000,16.296803],[1381420800000,16.3504],[1381680000000,16.4604],[1381766400000,16.546001],[1381852800000,16.517],[1381939200000,16.5188],[1382025600000,16.456],[1382284800000,16.3842],[1382371200000,16.274199],[1382457600000,16.2514],[1382544000000,16.1978],[1382630400000,16.157001],[1382889600000,16.1096],[1382976000000,16.211401],[1383062400000,16.373402],[1383148800000,16.5398],[1383235200000,16.749],[1383494400000,16.8882],[1383580800000,16.8864],[1383667200000,16.815401],[1383753600000,16.7908],[1383840000000,16.6562],[1384099200000,16.576199],[1384185600000,16.6334],[1384272000000,16.6024],[1384358400000,16.6198],[1384444800000,16.8108],[1384704000000,17.2556],[1384790400000,17.5658],[1384876800000,17.995998],[1384963200000,18.2934],[1385049600000,18.466202],[1385308800000,18.3998],[1385395200000,18.379002],[1385481600000,18.4192],[1385568000000,18.5538],[1385654400000,18.6884],[1385913600000,18.914001],[1386000000000,19.1358],[1386086400000,19.3914],[1386172800000,19.621601],[1386259200000,19.744398],[1386518400000,19.7462],[1386604800000,19.7644],[1386691200000,19.535],[1386777600000,19.307602],[1386864000000,19.2504],[1387123200000,19.169401],[1387209600000,19.060398],[1387296000000,19.067799],[1387382400000,19.0114],[1387468800000,18.7102],[1387728000000,18.4828],[1387814400000,18.2898],[1387900800000,18.1342],[1387987200000,18.0142],[1388073600000,18.184399],[1388332800000,18.3018],[1388419200000,18.471003],[1388592000000,18.5802],[1388678400000,18.6446],[1388937600000,18.5944],[1389024000000,18.529],[1389110400000,18.429],[1389196800000,18.307999],[1389283200000,18.242601],[1389542400000,18.1662],[1389628800000,18.157001],[1389715200000,18.0742],[1389801600000,18.187801],[1389888000000,18.3052],[1390147200000,18.420801],[1390233600000,18.5446],[1390320000000,18.7348],[1390406400000,18.714802],[1390492800000,18.684801],[1390752000000,18.5284],[1390838400000,18.329199],[1390924800000,18.099],[1391011200000,17.9298],[1391702400000,17.718601],[1391961600000,17.725],[1392048000000,17.7612],[1392134400000,17.7558],[1392220800000,17.738602],[1392307200000,17.817001],[1392566400000,17.855999],[1392652800000,17.777],[1392739200000,17.767],[1392825600000,17.733402],[1392912000000,17.7296],[1393171200000,17.6696],[1393257600000,17.574],[1393344000000,17.4276],[1393430400000,17.374802],[1393516800000,17.326601],[1393776000000,17.248402],[1393862400000,17.2784],[1393948800000,17.292799],[1394035200000,17.2792],[1394121600000,17.192],[1394380800000,17.0282],[1394467200000,16.867199],[1394553600000,16.747202],[1394640000000,16.646198],[1394726400000,16.567999],[1394985600000,16.628],[1395072000000,16.6418],[1395158400000,16.6108],[1395244800000,16.551601],[1395331200000,16.626202],[1395590400000,16.709],[1395676800000,16.7816],[1395763200000,16.889002],[1395849600000,16.9882],[1395936000000,16.9762],[1396195200000,16.959],[1396281600000,17.009201],[1396368000000,17.128399],[1396454400000,17.254002],[1396540800000,17.395],[1396886400000,17.606998],[1396972800000,17.768],[1397059200000,18.112799],[1397145600000,18.3538],[1397404800000,18.525799],[1397491200000,18.542],[1397577600000,18.6074],[1397664000000,18.3636],[1397750400000,18.214401],[1398009600000,18.0416],[1398096000000,17.968],[1398182400000,17.8634],[1398268800000,17.855999],[1398355200000,17.805002],[1398614400000,17.7304],[1398700800000,17.715],[1398787200000,17.724],[1399219200000,17.695002],[1399305600000,17.742401],[1399392000000,17.858],[1399478400000,17.881601],[1399564800000,17.8926],[1399824000000,17.969799],[1399910400000,18.0052],[1399996800000,18.051401],[1400083200000,18.076801],[1400169600000,18.1014],[1400428800000,17.979603],[1400515200000,17.876],[1400601600000,17.8124],[1400688000000,17.767002],[1400774400000,17.7542],[1401033600000,17.804203],[1401120000000,17.8488],[1401206400000,17.9088],[1401292800000,17.986],[1401379200000,18.0306],[1401724800000,18.0888],[1401811200000,18.0932],[1401897600000,18.0896],[1401984000000,18.0424],[1402243200000,18.026],[1402329600000,18.076],[1402416000000,18.1498],[1402502400000,18.1662],[1402588800000,18.2908],[1402848000000,18.4],[1402934400000,18.393599],[1403020800000,18.4044],[1403107200000,18.3898],[1403193600000,18.317],[1403452800000,18.206],[1403539200000,18.1478],[1403625600000,18.0724],[1403712000000,18.062399],[1403798400000,17.9974],[1404057600000,18.0074],[1404144000000,18.0064],[1404230400000,18.049198],[1404316800000,18.076801],[1404403200000,18.1696],[1404662400000,18.234],[1404748800000,18.307598],[1404835200000,18.332401],[1404921600000,18.3186],[1405008000000,18.2754],[1405267200000,18.268],[1405353600000,18.2542],[1405440000000,18.2552],[1405526400000,18.302],[1405612800000,18.3388],[1405872000000,18.3296],[1405958400000,18.3564],[1406044800000,18.4814],[1406131200000,18.691202],[1406217600000,18.9332],[1406476800000,19.2984],[1406563200000,19.6396],[1406649600000,19.901001],[1406736000000,20.1246],[1406822400000,20.242401],[1407081600000,20.359402],[1407168000000,20.41],[1407254400000,20.387],[1407340800000,20.237],[1407427200000,20.1542],[1407686400000,20.0116],[1407772800000,19.8746],[1407859200000,19.882],[1407945600000,19.896801],[1408032000000,19.991598],[1408291200000,20.005398],[1408377600000,20.0404],[1408464000000,19.963001],[1408550400000,19.905802],[1408636800000,19.813799],[1408896000000,19.6804],[1408982400000,19.589201],[1409068800000,19.5442],[1409155200000,19.5048],[1409241600000,19.472599],[1409500800000,19.5074],[1409587200000,19.5646],[1409673600000,19.6548],[1409760000000,19.8276],[1409846400000,19.9784],[1410192000000,20.069601],[1410278400000,20.084202],[1410364800000,20.049202],[1410451200000,19.970999],[1410710400000,19.8208],[1410796800000,19.6786],[1410883200000,19.5862],[1410969600000,19.5148],[1411056000000,19.4696],[1411315200000,19.3556],[1411401600000,19.3046],[1411488000000,19.3452],[1411574400000,19.340601],[1411660800000,19.2868],[1411920000000,19.3396],[1412006400000,19.3452],[1412697600000,19.3008],[1412784000000,19.2962],[1412870400000,19.2564],[1413129600000,19.1898],[1413216000000,19.135199],[1413302400000,19.087198],[1413388800000,19.015999],[1413475200000,18.9958],[1413734400000,19.0318],[1413820800000,19.051199],[1413907200000,19.0576],[1413993600000,19.058401],[1414080000000,19.05],[1414339200000,18.942799],[1414425600000,18.9196],[1414512000000,18.9778],[1414598400000,19.0612],[1414684800000,19.239798],[1414944000000,19.495998],[1415030400000,19.6654],[1415116800000,19.708],[1415203200000,19.7172],[1415548800000,19.7108],[1415635200000,19.726599],[1415721600000,19.844198],[1415808000000,20.0098],[1415894400000,20.230999],[1416153600000,20.2782],[1416240000000,20.234798],[1416326400000,20.119999],[1416412800000,19.9914],[1416499200000,19.9404],[1416758400000,20.1634],[1416844800000,20.4678],[1416931200000,20.959202],[1417017600000,21.508],[1417104000000,22.031],[1417363200000,22.484402],[1417449600000,23.263601],[1417536000000,23.9234],[1417622400000,24.9552],[1417708800000,25.834198],[1417968000000,27.137201],[1418054400000,27.6026],[1418140800000,28.031],[1418227200000,27.7376],[1418313600000,27.547],[1418572800000,26.914001],[1418659200000,27.2638],[1418745600000,27.6414],[1418832000000,28.467],[1418918400000,29.196201],[1419177600000,29.9236],[1419264000000,30.1336],[1419350400000,29.855001],[1419436800000,29.639399],[1419523200000,29.904001],[1419782400000,30.378597],[1419868800000,31.064402],[1419955200000,32.359997],[1420387200000,33.5398],[1420473600000,34.087803],[1420560000000,34.312798],[1420646400000,34.1554],[1420732800000,33.9824],[1420992000000,33.8908],[1421078400000,34.019398],[1421164800000,34.06],[1421251200000,34.781],[1421337600000,35.2852],[1421596800000,34.8494],[1421683200000,34.433],[1421769600000,34.7578],[1421856000000,34.4432],[1421942400000,34.3054],[1422201600000,34.7818],[1422288000000,35.0908],[1422374400000,34.6216],[1422460800000,34.166203],[1422547200000,33.4712],[1422806400000,32.6024],[1422892800000,32.1498],[1422979200000,31.7066],[1423065600000,31.280003],[1423152000000,31.0042],[1423411200000,31.168802],[1423497600000,31.1152],[1423584000000,31.360401],[1423670400000,31.7268],[1423756800000,32.061],[1424016000000,32.274803],[1424102400000,32.4682],[1424793600000,32.284],[1424880000000,32.2814],[1424966400000,32.3146],[1425225600000,32.2766],[1425312000000,31.9564],[1425398400000,31.843597],[1425484800000,31.407598],[1425571200000,30.9172],[1425830400000,30.586002],[1425916800000,30.454601],[1426003200000,30.388],[1426089600000,30.724798],[1426176000000,31.091198],[1426435200000,31.752802],[1426521600000,32.5856],[1426608000000,33.622],[1426694400000,34.263405],[1426780800000,35.1398],[1427040000000,35.554398],[1427126400000,35.6508],[1427212800000,35.4342],[1427299200000,35.6572],[1427385600000,35.5008],[1427644800000,35.6868],[1427731200000,35.918003],[1427817600000,36.294598],[1427904000000,36.2836],[1427990400000,36.467796],[1428336000000,36.5668],[1428422400000,36.952797],[1428508800000,37.164803],[1428595200000,37.9162],[1428854400000,38.6102],[1428940800000,38.947],[1429027200000,39.146004],[1429113600000,40.0122],[1429200000000,40.362003],[1429459200000,40.3],[1429545600000,40.6074],[1429632000000,41.121],[1429718400000,40.871197],[1429804800000,40.4038],[1430064000000,40.476],[1430150400000,40.298203],[1430236800000,40.065804],[1430323200000,40.1176],[1430668800000,40.6358],[1430755200000,40.620003],[1430841600000,40.851402],[1430928000000,40.8006],[1431014400000,40.637596],[1431273600000,40.4756],[1431360000000,40.7348],[1431446400000,40.5914],[1431532800000,40.522797],[1431619200000,40.2924],[1431878400000,39.7086],[1431964800000,39.3838],[1432051200000,39.2496],[1432137600000,39.2764],[1432224000000,39.753],[1432483200000,40.6016],[1432569600000,41.316803],[1432656000000,41.8248],[1432742400000,41.6972],[1432828800000,41.316],[1433088000000,40.93],[1433174400000,40.3018],[1433260800000,39.791],[1433347200000,40.049202],[1433433600000,40.1888],[1433692800000,40.612602],[1433779200000,40.891],[1433865600000,41.160202],[1433952000000,41.3684],[1434038400000,41.6674],[1434297600000,41.2038],[1434384000000,40.936398],[1434470400000,40.8024],[1434556800000,40.219402],[1434643200000,39.318],[1434988800000,39.082],[1435075200000,38.9312],[1435161600000,38.5082],[1435248000000,37.904797],[1435507200000,37.542],[1435593600000,37.311596],[1435680000000,36.737],[1435766400000,36.3094],[1435852800000,36.0356],[1436112000000,36.191998],[1436198400000,36.5706],[1436284800000,36.4594],[1436371200000,36.6992],[1436457600000,37.412598],[1436716800000,37.636604],[1436803200000,36.9518],[1436889600000,37.0972],[1436976000000,36.918602],[1437062400000,36.7586],[1437321600000,36.8012],[1437408000000,36.9788],[1437494400000,36.9992],[1437580800000,37.378597],[1437667200000,37.393402],[1437926400000,36.697998],[1438012800000,35.7808],[1438099200000,34.954002],[1438185600000,33.7026],[1438272000000,32.456596],[1438531200000,31.860798],[1438617600000,31.694998],[1438704000000,31.3876],[1438790400000,31.1232],[1438876800000,31.220001],[1439136000000,31.5422],[1439222400000,31.665201],[1439308800000,31.758402],[1439395200000,31.9782],[1439481600000,31.978205],[1439740800000,31.5834],[1439827200000,30.916601],[1439913600000,30.4734],[1440000000000,29.8178],[1440086400000,28.979801],[1440345600000,27.7654],[1440432000000,26.6146],[1440518400000,25.6742],[1440604800000,25.385601],[1440691200000,25.434],[1440950400000,26.1492],[1441036800000,27.0896],[1441123200000,27.7636],[1441555200000,27.7412],[1441641600000,27.7616],[1441728000000,27.782598],[1441814400000,27.837198],[1441900800000,27.844799],[1442160000000,28.1134],[1442246400000,28.090801],[1442332800000,28.1526],[1442419200000,28.1506],[1442505600000,28.2874],[1442764800000,28.441],[1442851200000,28.8738],[1442937600000,28.914999],[1443024000000,29.079998],[1443110400000,29.203598],[1443369600000,29.192402],[1443456000000,28.8476],[1443542400000,28.677002],[1444233600000,28.5944],[1444320000000,28.6786],[1444579200000,29.004602],[1444665600000,29.429998],[1444752000000,29.771],[1444838400000,30.1008],[1444924800000,30.308798],[1445184000000,30.407999],[1445270400000,30.541],[1445356800000,30.760199],[1445443200000,30.835201],[1445529600000,31.011402],[1445788800000,31.086401],[1445875200000,31.359798],[1445961600000,31.491001],[1446048000000,31.5884],[1446134400000,31.5434],[1446393600000,31.4404],[1446480000000,31.187601],[1446566400000,31.4594],[1446652800000,31.8228],[1446739200000,32.3286],[1446998400000,32.9712],[1447084800000,33.576202],[1447171200000,33.7334],[1447257600000,33.754],[1447344000000,33.5404],[1447603200000,33.2912],[1447689600000,33.105797],[1447776000000,32.926003],[1447862400000,32.903603],[1447948800000,32.901802],[1448208000000,32.8736],[1448294400000,32.819202],[1448380800000,32.8492],[1448467200000,32.796803],[1448553600000,32.572],[1448812800000,32.3528],[1448899200000,32.1936],[1448985600000,32.375404],[1449072000000,32.5514],[1449158400000,32.7594],[1449417600000,32.9356],[1449504000000,32.9918],[1449590400000,32.697598],[1449676800000,32.420403],[1449763200000,32.349197],[1450022400000,32.514],[1450108800000,32.6714],[1450195200000,32.8156],[1450281600000,33.0066],[1450368000000,33.235203],[1450627200000,33.475],[1450713600000,33.788002],[1450800000000,34.1196],[1450886400000,34.3838],[1450972800000,34.5916],[1451232000000,34.3668],[1451318400000,34.220604],[1451404800000,33.991997],[1451491200000,33.8196],[1457366400000,32.7704],[1457452800000,31.960999],[1457539200000,30.9474],[1457625600000,30.063198],[1457884800000,29.147],[1457971200000,29.158398],[1458057600000,29.299],[1458144000000,29.535],[1458230400000,29.7374],[1458489600000,30.059803],[1458576000000,30.1984],[1458662400000,30.2228],[1458748800000,30.1854],[1458835200000,30.174],[1459094400000,29.9172],[1459180800000,29.758001],[1459267200000,29.707401],[1459353600000,29.709202],[1459440000000,29.683002],[1459785600000,29.7842],[1459872000000,29.875998],[1459958400000,29.7598],[1460044800000,29.638],[1460304000000,29.5612],[1460390400000,29.477],[1460476800000,29.5088],[1460563200000,29.6306],[1460649600000,29.7862],[1460908800000,29.838602],[1460995200000,29.9098],[1461081600000,29.966],[1461168000000,30.003399],[1461254400000,30.084],[1461513600000,30.1834],[1461600000000,30.269602],[1461686400000,30.279001],[1461772800000,30.273401],[1461859200000,30.2022],[1462204800000,30.1254],[1462291200000,30.0392],[1462377600000,29.980999],[1462464000000,29.833002],[1462723200000,29.668],[1462809600000,29.533],[1462896000000,29.4056],[1462982400000,29.360601],[1463068800000,29.420599],[1463328000000,29.505],[1463414400000,29.564999],[1463500800000,29.6698],[1463587200000,29.692402],[1463673600000,29.7112],[1463932800000,29.7524],[1464019200000,29.7768],[1464105600000,29.739399],[1464192000000,29.702],[1464278400000,29.660603],[1464537600000,29.675598],[1464624000000,29.878],[1464710400000,30.005402],[1464796800000,30.114002],[1464883200000,30.252802],[1465142400000,30.290197],[1465228800000,30.1814],[1465315200000,30.155201],[1465747200000,30.0784],[1465833600000,30.0108],[1465920000000,29.9864],[1466006400000,29.9546],[1466092800000,29.922602],[1466352000000,29.9826],[1466438400000,29.9976],[1466524800000,30.0164],[1466611200000,30.022],[1466697600000,29.9416],[1466956800000,29.859],[1467043200000,29.8198],[1467129600000,29.834799],[1467216000000,29.842402],[1467302400000,29.9604],[1467561600000,30.102802],[1467648000000,30.209599],[1467734400000,30.2432],[1467820800000,30.2916],[1467907200000,30.281597],[1468166400000,30.225],[1468252800000,30.289402],[1468339200000,30.378399],[1468425600000,30.4806],[1468512000000,30.633999],[1468771200000,30.804401],[1468857600000,30.7986],[1468944000000,30.770203],[1469030400000,30.7816],[1469116800000,30.7268],[1469376000000,30.653004],[1469462400000,30.6796],[1469548800000,30.7706],[1469635200000,30.7518],[1469721600000,30.765003],[1469980800000,30.7612],[1470067200000,30.715801],[1470153600000,30.6002],[1470240000000,30.543201],[1470326400000,30.507198],[1470585600000,30.5052],[1470672000000,30.554398],[1470758400000,30.622599],[1470844800000,30.744],[1470931200000,30.9902],[1471190400000,31.424],[1471276800000,31.6854],[1471363200000,31.956202],[1471449600000,32.2668],[1471536000000,32.4638],[1471795200000,32.4448],[1471881600000,32.619],[1471968000000,32.687202],[1472054400000,32.6228],[1472140800000,32.5414],[1472400000000,32.5036],[1472486400000,32.384197],[1472572800000,32.3634],[1472659200000,32.4164],[1472745600000,32.5622],[1473004800000,32.6946],[1473091200000,32.909004],[1473177600000,33.1348],[1473264000000,33.3644],[1473350400000,33.516598],[1473609600000,33.585197],[1473696000000,33.5052],[1473782400000,33.3318],[1474214400000,33.253803],[1474300800000,33.137596],[1474387200000,33.0518],[1474473600000,33.107002],[1474560000000,33.2194],[1474819200000,33.107002],[1474905600000,33.0136],[1474992000000,32.912598],[1475078400000,32.756397],[1475164800000,32.6172],[1476028800000,32.659203],[1476115200000,32.663002],[1476201600000,32.693596],[1476288000000,32.6802],[1476374400000,32.6708],[1476633600000,32.545002],[1476720000000,32.5108],[1476806400000,32.476402],[1476892800000,32.4802],[1476979200000,32.501198],[1477238400000,32.606],[1477324800000,32.6726],[1477411200000,32.7298],[1477497600000,32.7394],[1477584000000,32.7984],[1477843200000,32.8212],[1477929600000,32.918404],[1478016000000,32.9546],[1478102400000,33.103203],[1478188800000,33.179398],[1478448000000,33.2518],[1478534400000,33.240196],[1478620800000,33.259197],[1478707200000,33.2534],[1478793600000,33.264797],[1479052800000,33.2572],[1479139200000,33.249596],[1479225600000,33.3088],[1479312000000,33.320198],[1479398400000,33.323997],[1479657600000,33.504997],[1479744000000,33.726],[1479830400000,33.9088],[1479916800000,34.1794],[1480003200000,34.5166],[1480262400000,34.651802],[1480348800000,34.775597],[1480435200000,34.8422],[1480521600000,34.8422],[1480608000000,34.745003],[1480867200000,34.6784],[1480953600000,34.5642],[1481040000000,34.588997],[1481126400000,34.6042],[1481212800000,34.716602],[1481472000000,34.8384],[1481558400000,34.929802],[1481644800000,35.0384],[1481731200000,34.866997],[1481817600000,34.6042],[1482076800000,34.3184],[1482163200000,33.9394],[1482249600000,33.5032],[1482336000000,33.345],[1482422400000,33.202],[1482681600000,33.1488],[1482768000000,33.263],[1482854400000,33.367798],[1482940800000,33.436398],[1483027200000,33.5698],[1483372800000,33.6764],[1483459200000,33.7508],[1483545600000,33.834602],[1483632000000,33.8938],[1483891200000,33.892],[1483977600000,33.806396],[1484064000000,33.7264],[1484150400000,33.6274],[1484236800000,33.6502],[1484496000000,33.796803],[1484582400000,33.9396],[1484668800000,34.1262],[1484755200000,34.2862],[1484841600000,34.4196],[1485100800000,34.4214],[1485187200000,34.4594],[1485273600000,34.501198],[1485360000000,34.5888],[1486051200000,34.466797],[1486310400000,34.417397],[1486396800000,34.3946],[1486483200000,34.3166],[1486569600000,34.2404],[1486656000000,34.3508],[1486915200000,34.421196],[1487001600000,34.428795],[1487088000000,34.486],[1487174400000,34.5222],[1487260800000,34.533802],[1487520000000,34.631],[1487606400000,34.7586],[1487692800000,34.853798],[1487779200000,34.8956],[1487865600000,34.9526],[1488124800000,34.8574],[1488211200000,34.7546],[1488297600000,34.628803],[1488384000000,34.5032],[1488470400000,34.368],[1488729600000,34.274597],[1488816000000,34.223198],[1488902400000,34.158398],[1488988800000,34.142998],[1489075200000,34.0954],[1489334400000,34.122],[1489420800000,34.118202],[1489507200000,34.145],[1489593600000,34.2004],[1489680000000,34.229],[1489939200000,34.2024],[1490025600000,34.2652],[1490112000000,34.272797],[1490198400000,34.368],[1490284800000,34.5204],[1490544000000,34.693798],[1490630400000,34.7814],[1490716800000,34.93],[1490803200000,34.9642],[1490889600000,35.0518],[1491321600000,35.1204],[1491408000000,35.164196],[1491494400000,35.1298],[1491753600000,35.0728],[1491840000000,34.916603],[1491926400000,34.7088],[1492012800000,34.507],[1492099200000,34.3718],[1492358400000,34.289803],[1492444800000,34.196404],[1492531200000,34.1012],[1492617600000,34.081997],[1492704000000,34.120197],[1492963200000,34.1488],[1493049600000,34.2974],[1493136000000,34.6784],[1493222400000,35.063198],[1493308800000,35.4194],[1493654400000,35.7508],[1493740800000,36.040398],[1493827200000,36.099396],[1493913600000,35.992798],[1494172800000,35.960396],[1494259200000,35.9756],[1494345600000,36.326],[1494432000000,36.6976],[1494518400000,37.400597],[1494777600000,37.993004],[1494864000000,38.583603],[1494950400000,38.694202],[1495036800000,38.856003],[1495123200000,38.8674],[1495382400000,39.237],[1495468800000,39.6332],[1495555200000,40.1304],[1495641600000,41.058205],[1495728000000,41.852398],[1496160000000,42.2772],[1496246400000,42.8106],[1496332800000,43.1782],[1496592000000,43.022],[1496678400000,43.184],[1496764800000,43.3572],[1496851200000,43.6714],[1496937600000,44.2772],[1497196800000,45.0886],[1497283200000,45.5476],[1497369600000,45.782],[1497456000000,45.5078],[1497542400000,45.2334],[1497801600000,45.163002],[1497888000000,45.0982],[1497974400000,45.520996],[1498060800000,46.084797],[1498147200000,46.66],[1498406400000,46.8808],[1498492800000,47.2276],[1498579200000,47.071404],[1498665600000,47.2276],[1498752000000,47.2068],[1499011200000,47.058403],[1499097600000,46.6774],[1499184000000,47.022198],[1499270400000,47.2946],[1499356800000,47.5612],[1499616000000,47.9782],[1499702400000,48.715202],[1499788800000,48.8566],[1499875200000,49.0096],[1499961600000,49.4546],[1500220800000,50.0944],[1500307200000,50.5258],[1500393600000,51.1478],[1500480000000,51.6062],[1500566400000,51.450203],[1500825600000,51.2018],[1500912000000,50.9784],[1500998400000,50.603],[1501084800000,50.285202],[1501171200000,50.2718],[1501430400000,50.158203],[1501516800000,50.647404],[1501603200000,51.0614],[1501689600000,51.1694],[1501776000000,51.178997],[1502035200000,51.236797],[1502121600000,50.774605],[1502208000000,50.3932],[1502294400000,49.971397],[1502380800000,49.517],[1502640000000,49.164604],[1502726400000,48.866203],[1502812800000,48.7026],[1502899200000,48.7738],[1502985600000,49.465],[1503244800000,49.954],[1503331200000,50.781998],[1503417600000,51.5888],[1503504000000,52.363],[1503590400000,52.875202],[1503849600000,53.4858],[1503936000000,53.844],[1504022400000,54.038597],[1504108800000,54.2138],[1504195200000,54.2794],[1504454400000,54.1726],[1504540800000,54.1216],[1504627200000,54.022804],[1504713600000,53.901997],[1504800000000,53.775597],[1505059200000,53.5502],[1505145600000,53.262604],[1505232000000,53.1986],[1505318400000,53.0258],[1505404800000,52.707203],[1505664000000,52.572998],[1505750400000,52.3108],[1505836800000,51.924202],[1505923200000,51.8852],[1506009600000,52.013405],[1506268800000,52.180603],[1506355200000,52.334003],[1506441600000,52.434998],[1506528000000,52.419605],[1506614400000,52.443],[1507478400000,52.5596],[1507564800000,52.6898],[1507651200000,53.022003],[1507737600000,53.6768],[1507824000000,54.244],[1508083200000,54.7122],[1508169600000,55.299],[1508256000000,56.012],[1508342400000,56.493797],[1508428800000,56.8708],[1508688000000,57.3974],[1508774400000,57.8366],[1508860800000,58.050404],[1508947200000,58.4002],[1509033600000,59.3542],[1509292800000,60.1662],[1509379200000,60.974403],[1509465600000,61.7594],[1509552000000,62.2936],[1509638400000,62.394604],[1509897600000,62.385002],[1509984000000,62.5812],[1510070400000,62.6764],[1510156800000,63.102],[1510243200000,64.159004],[1510502400000,65.352005],[1510588800000,66.333206],[1510675200000,67.225],[1510761600000,68.522804],[1510848000000,69.5682],[1511107200000,70.6484],[1511193600000,72.2066],[1511280000000,73.8096],[1511366400000,74.06419],[1511452800000,73.9378],[1511712000000,73.5182],[1511798400000,72.4088],[1511884800000,71.431404],[1511971200000,70.5764],[1512057600000,69.3096],[1512316800000,68.501205],[1512403200000,68.204],[1512489600000,67.617195],[1512576000000,67.36861],[1512662400000,68.0274],[1512921600000,68.777405],[1513008000000,68.7794],[1513094400000,69.308],[1513180800000,69.768394],[1513267200000,69.5526],[1513526400000,69.0514],[1513612800000,69.5118],[1513699200000,69.8654],[1513785600000,70.62321],[1513872000000,71.3304],[1514131200000,72.0084],[1514217600000,72.0784],[1514304000000,71.3808],[1514390400000,70.5414],[1514476800000,69.75661],[1514822400000,69.45159],[1514908800000,68.874405],[1514995200000,69.0356],[1515081600000,69.09401],[1515340800000,69.0998],[1515427200000,68.96],[1515513600000,69.1058],[1515600000000,69.3916],[1515686400000,70.07539],[1515945600000,71.5598],[1516032000000,72.7138],[1516118400000,73.8058],[1516204800000,74.7694],[1516291200000,75.387405],[1516550400000,75.5992],[1516636800000,75.7838],[1516723200000,75.6088],[1516809600000,75.158005],[1516896000000,74.8684],[1517155200000,73.823],[1517241600000,72.7778],[1517328000000,72.513596],[1517414400000,72.5506],[1517500800000,72.5332],[1517760000000,72.9898],[1517846400000,73.0656],[1517932800000,72.3468],[1518019200000,71.0858],[1518105600000,68.8358],[1518364800000,66.7472],[1518451200000,65.43561],[1518537600000,64.9518],[1519228800000,65.1034],[1519315200000,66.310005],[1519574400000,67.4446],[1519660800000,67.9866],[1519747200000,67.767],[1519833600000,67.603806],[1519920000000,67.0286],[1520179200000,66.4614],[1520265600000,66.366196],[1520352000000,66.5644],[1520438400000,66.8772],[1520524800000,67.501],[1520784000000,68.1304],[1520870400000,68.15],[1520956800000,68.15781],[1521043200000,68.148],[1521129600000,68.0742],[1521388800000,68.5968],[1521475200000,69.504005],[1521561600000,70.4754],[1521648000000,70.939804],[1521734400000,70.899],[1521993600000,69.8246],[1522080000000,68.6726],[1522166400000,67.036606],[1522252800000,65.775604],[1522339200000,64.806],[1522598400000,64.1026],[1522684800000,63.393394],[1522771200000,63.228203],[1523203200000,63.144604],[1523289600000,63.715797],[1523376000000,64.300804],[1523462400000,64.7302],[1523548800000,65.047],[1523808000000,64.7246],[1523894400000,63.729797],[1523980800000,62.9214],[1524067200000,62.486],[1524153600000,62.091602],[1524412800000,62.225605],[1524499200000,62.892006],[1524585600000,63.278603],[1524672000000,63.014397],[1524758400000,62.381],[1525190400000,61.671803],[1525276800000,60.676994],[1525363200000,59.7464],[1525622400000,59.3714],[1525708800000,59.796803],[1525795200000,60.1096],[1525881600000,60.447796],[1525968000000,60.9122],[1526227200000,61.4776],[1526313600000,61.650597],[1526400000000,61.6234],[1526486400000,61.394],[1526572800000,61.382397],[1526832000000,61.296997],[1526918400000,61.1104],[1527004800000,60.906403],[1527091200000,60.7548],[1527177600000,60.461403],[1527436800000,60.236],[1527523200000,60.113598],[1527609600000,59.898],[1527696000000,60.074806],[1527782400000,60.096],[1528041600000,60.296204],[1528128000000,60.723804],[1528214400000,61.337807],[1528300800000,61.789],[1528387200000,62.167],[1528646400000,62.3044],[1528732800000,62.409996],[1528819200000,62.635597],[1528905600000,62.8732],[1528992000000,63.316795],[1529337600000,63.130604],[1529424000000,62.7248],[1529510400000,62.197998],[1529596800000,61.5306],[1529856000000,60.572197],[1529942400000,60.008003],[1530028800000,59.1466],[1530115200000,58.303],[1530201600000,57.809998],[1530460800000,56.905],[1530547200000,56.330605],[1530633600000,55.938404],[1530720000000,55.681],[1530806400000,55.3562],[1531065600000,56.081],[1531152000000,56.445396],[1531238400000,56.7564],[1531324800000,57.3208],[1531411200000,57.6378],[1531670400000,57.408195],[1531756800000,57.3766],[1531843200000,57.519203],[1531929600000,57.584602],[1532016000000,58.04],[1532275200000,58.7052],[1532361600000,59.441803],[1532448000000,60.3032],[1532534400000,60.717],[1532620800000,60.7228],[1532880000000,60.818],[1532966400000,60.7902],[1533052800000,60.303],[1533139200000,59.8],[1533225600000,59.196205],[1533484800000,58.4576],[1533571200000,58.0536],[1533657600000,57.7922],[1533744000000,58.2596],[1533830400000,58.7784],[1534089600000,59.119],[1534176000000,59.017998],[1534262400000,58.7506],[1534348800000,58.029797],[1534435200000,57.2654],[1534694400000,56.9208],[1534780800000,56.9942],[1534867200000,57.7666],[1534953600000,58.7864],[1535040000000,59.9528],[1535299200000,61.0736],[1535385600000,61.762596],[1535472000000,62.1744],[1535558400000,62.3784],[1535644800000,62.4794],[1535904000000,62.3328],[1535990400000,62.709198],[1536076800000,62.667603],[1536163200000,62.424603],[1536249600000,62.509197],[1536508800000,62.493397],[1536595200000,61.9976],[1536681600000,61.682],[1536768000000,61.898],[1536854400000,62.001995],[1537113600000,62.098],[1537200000000,62.586],[1537286400000,63.495995],[1537372800000,63.976],[1537459200000,64.814],[1537804800000,65.75],[1537891200000,66.518],[1537977600000,66.928],[1538064000000,67.66799],[1538928000000,67.12599],[1539014400000,66.688],[1539100800000,66.02599],[1539187200000,64.956],[1539273600000,64.03],[1539532800000,63.714],[1539619200000,63.514],[1539705600000,63.416004],[1539792000000,63.536003],[1539878400000,63.885998]];
var ma10_list = [[1325606400000,15.082],[1325692800000,15.095],[1325779200000,15.06],[1326038400000,15.451],[1326124800000,16.145],[1326211200000,15.94],[1326297600000,16.181],[1326384000000,16.029],[1326643200000,15.834],[1326729600000,15.7643],[1326816000000,15.9222],[1326902400000,16.126],[1326988800000,16.3595],[1327852800000,16.5317],[1327939200000,16.6229],[1328025600000,16.693201],[1328112000000,16.8386],[1328198400000,17.0219],[1328457600000,17.201199],[1328544000000,17.249699],[1328716800000,17.3578],[1328803200000,17.4281],[1329062400000,17.4806],[1329148800000,17.524199],[1329235200000,17.6087],[1329321600000,17.7097],[1329408000000,17.7146],[1329667200000,17.712002],[1329753600000,17.7596],[1329840000000,17.856602],[1329926400000,17.9069],[1330012800000,17.9776],[1330272000000,18.032299],[1330358400000,18.126999],[1330444800000,18.1528],[1330531200000,18.191502],[1330617600000,18.258303],[1330876800000,18.258701],[1330963200000,18.203],[1331049600000,18.1162],[1331136000000,18.067299],[1331222400000,17.995699],[1331481600000,17.918798],[1331568000000,17.871698],[1331654400000,17.8241],[1331740800000,17.779202],[1331827200000,17.7031],[1332086400000,17.654598],[1332172800000,17.624401],[1332259200000,17.6151],[1332345600000,17.5723],[1332432000000,17.4989],[1332691200000,17.4312],[1332777600000,17.3275],[1332864000000,17.222101],[1332950400000,17.0753],[1333036800000,16.9436],[1333555200000,16.887999],[1333641600000,16.857698],[1333900800000,16.8007],[1333987200000,16.7616],[1334073600000,16.7384],[1334160000000,16.774502],[1334246400000,16.8381],[1334505600000,16.9315],[1334592000000,17.0489],[1334678400000,17.2006],[1334764800000,17.3452],[1334851200000,17.491598],[1335110400000,17.624199],[1335196800000,17.745201],[1335283200000,17.8742],[1335369600000,17.9685],[1335456000000,18.0112],[1335888000000,18.130901],[1335974400000,18.3178],[1336060800000,18.4553],[1336320000000,18.4989],[1336406400000,18.508701],[1336492800000,18.5452],[1336579200000,18.571],[1336665600000,18.588],[1336924800000,18.5702],[1337011200000,18.6361],[1337097600000,18.593401],[1337184000000,18.5631],[1337270400000,18.488802],[1337529600000,18.472301],[1337616000000,18.515902],[1337702400000,18.549702],[1337788800000,18.579502],[1337875200000,18.555899],[1338134400000,18.5684],[1338220800000,18.5697],[1338307200000,18.616],[1338393600000,18.5933],[1338480000000,18.6271],[1338739200000,18.5911],[1338825600000,18.5066],[1338912000000,18.452702],[1338998400000,18.41],[1339084800000,18.43],[1339344000000,18.486002],[1339430400000,18.4985],[1339516800000,18.6333],[1339603200000,18.7775],[1339689600000,18.950602],[1339948800000,19.186802],[1340035200000,19.422102],[1340121600000,19.646402],[1340208000000,19.810602],[1340553600000,19.9191],[1340640000000,19.9921],[1340812800000,20.087698],[1340899200000,20.108099],[1341158400000,20.151201],[1341244800000,20.131601],[1341331200000,20.088501],[1341417600000,20.061401],[1341504000000,20.070301],[1341763200000,20.1072],[1341849600000,20.195301],[1341936000000,20.2727],[1342022400000,20.2887],[1342108800000,20.255802],[1342368000000,20.154202],[1342454400000,20.1061],[1342540800000,20.079401],[1342627200000,20.1171],[1342713600000,20.116598],[1342972800000,20.0918],[1343059200000,20.076801],[1343145600000,20.0431],[1343232000000,20.0406],[1343318400000,20.029099],[1343577600000,20.030901],[1343664000000,20.0287],[1343750400000,20.0694],[1343836800000,20.0202],[1343923200000,19.934301],[1344182400000,19.9258],[1344268800000,19.8807],[1344355200000,19.8659],[1344441600000,19.8641],[1344528000000,19.8797],[1344787200000,19.804102],[1344873600000,19.686],[1344960000000,19.521301],[1345046400000,19.3728],[1345132800000,19.264103],[1345392000000,19.1093],[1345478400000,18.9813],[1345564800000,18.825602],[1345651200000,18.6632],[1345737600000,18.4856],[1345996800000,18.3491],[1346083200000,18.2274],[1346169600000,18.0887],[1346256000000,17.9818],[1346342400000,17.8578],[1346601600000,17.800098],[1346688000000,17.7272],[1346774400000,17.6538],[1346860800000,17.5996],[1346947200000,17.652401],[1347206400000,17.791101],[1347292800000,17.8958],[1347379200000,18.0207],[1347465600000,18.096699],[1347552000000,18.1943],[1347811200000,18.2023],[1347897600000,18.2291],[1347984000000,18.279697],[1348070400000,18.2793],[1348156800000,18.168798],[1348416000000,18.0923],[1348502400000,18.065899],[1348588800000,18.0336],[1348675200000,18.076801],[1348761600000,18.124401],[1349625600000,18.194803],[1349712000000,18.3057],[1349798400000,18.3941],[1349884800000,18.4829],[1349971200000,18.5761],[1350230400000,18.6484],[1350316800000,18.7059],[1350403200000,18.7594],[1350489600000,18.766102],[1350576000000,18.768803],[1350835200000,18.803402],[1350921600000,18.776901],[1351008000000,18.7536],[1351094400000,18.717602],[1351180800000,18.638199],[1351440000000,18.4738],[1351526400000,18.326502],[1351612800000,18.2034],[1351699200000,18.0929],[1351785600000,17.960499],[1352044800000,17.8051],[1352131200000,17.687399],[1352217600000,17.5634],[1352304000000,17.463299],[1352390400000,17.4125],[1352649600000,17.418798],[1352736000000,17.378399],[1352822400000,17.3349],[1352908800000,17.2649],[1352995200000,17.176899],[1353254400000,17.075],[1353340800000,16.9039],[1353427200000,16.792599],[1353513600000,16.6979],[1353600000000,16.631],[1353859200000,16.5771],[1353945600000,16.5164],[1354032000000,16.426098],[1354118400000,16.3322],[1354204800000,16.304798],[1354464000000,16.3111],[1354550400000,16.4036],[1354636800000,16.5149],[1354723200000,16.6226],[1354809600000,16.720901],[1355068800000,16.8552],[1355155200000,17.0155],[1355241600000,17.1978],[1355328000000,17.340601],[1355414400000,17.5866],[1355673600000,17.8506],[1355760000000,18.0657],[1355846400000,18.193699],[1355932800000,18.3446],[1356019200000,18.483],[1356278400000,18.5786],[1356364800000,18.722301],[1356451200000,18.8831],[1356537600000,19.079401],[1356624000000,19.162502],[1356883200000,19.2874],[1357228800000,19.5088],[1357488000000,19.753498],[1357574400000,19.897198],[1357660800000,20.017498],[1357747200000,20.146399],[1357833600000,20.2107],[1358092800000,20.3638],[1358179200000,20.5322],[1358265600000,20.6283],[1358352000000,20.6188],[1358438400000,20.5892],[1358697600000,20.524097],[1358784000000,20.5582],[1358870400000,20.6197],[1358956800000,20.689302],[1359043200000,20.7413],[1359302400000,20.7319],[1359388800000,20.7202],[1359475200000,20.7934],[1359561600000,20.934399],[1359648000000,21.128399],[1359907200000,21.385298],[1359993600000,21.584297],[1360080000000,21.869],[1360166400000,22.135698],[1360252800000,22.418697],[1361116800000,22.548],[1361203200000,22.6405],[1361289600000,22.6944],[1361376000000,22.628],[1361462400000,22.411999],[1361721600000,22.156902],[1361808000000,21.901798],[1361894400000,21.5614],[1361980800000,21.318499],[1362067200000,21.0517],[1362326400000,20.7437],[1362412800000,20.5268],[1362499200000,20.3355],[1362585600000,20.1949],[1362672000000,20.103298],[1362931200000,19.986101],[1363017600000,19.908901],[1363104000000,19.7935],[1363190400000,19.6009],[1363276800000,19.419903],[1363536000000,19.3278],[1363622400000,19.2218],[1363708800000,19.157598],[1363795200000,19.1374],[1363881600000,19.101],[1364140800000,19.0849],[1364227200000,19.0287],[1364313600000,19.0063],[1364400000000,18.9286],[1364486400000,18.921902],[1364745600000,18.9381],[1364832000000,18.8905],[1364918400000,18.7859],[1365350400000,18.644001],[1365436800000,18.5555],[1365523200000,18.4809],[1365609600000,18.4464],[1365696000000,18.402401],[1365955200000,18.3781],[1366041600000,18.3673],[1366128000000,18.4041],[1366214400000,18.4818],[1366300800000,18.5779],[1366560000000,18.6655],[1366646400000,18.610699],[1366732800000,18.574799],[1366819200000,18.525799],[1366905600000,18.465597],[1367424000000,18.4441],[1367510400000,18.424398],[1367769600000,18.4118],[1367856000000,18.369602],[1367942400000,18.3148],[1368028800000,18.277098],[1368115200000,18.3301],[1368374400000,18.3216],[1368460800000,18.2722],[1368547200000,18.221899],[1368633600000,18.214201],[1368720000000,18.185402],[1368979200000,18.169],[1369065600000,18.148],[1369152000000,18.1126],[1369238400000,18.0526],[1369324800000,17.9981],[1369584000000,17.9789],[1369670400000,18.068],[1369756800000,18.1511],[1369843200000,18.1699],[1369929600000,18.1455],[1370188800000,18.089901],[1370275200000,18.0261],[1370361600000,17.958202],[1370448000000,17.919699],[1370534400000,17.8387],[1371052800000,17.7039],[1371139200000,17.529299],[1371398400000,17.4089],[1371484800000,17.327497],[1371571200000,17.242],[1371657600000,17.0949],[1371744000000,17.003101],[1372003200000,16.795502],[1372089600000,16.614101],[1372176000000,16.465702],[1372262400000,16.3707],[1372348800000,16.2757],[1372608000000,16.1364],[1372694400000,15.966301],[1372780800000,15.798401],[1372867200000,15.7012],[1372953600000,15.583499],[1373212800000,15.5595],[1373299200000,15.519699],[1373385600000,15.511599],[1373472000000,15.595301],[1373558400000,15.606601],[1373817600000,15.6401005],[1373904000000,15.6668],[1373990400000,15.683599],[1374076800000,15.651899],[1374163200000,15.6013],[1374422400000,15.575099],[1374508800000,15.5783],[1374595200000,15.516301],[1374681600000,15.3557005],[1374768000000,15.2466],[1375027200000,15.1036],[1375113600000,14.973299],[1375200000000,14.8692],[1375286400000,14.8299],[1375372800000,14.7815],[1375632000000,14.7634],[1375718400000,14.7267],[1375804800000,14.7185],[1375891200000,14.7285],[1375977600000,14.7475],[1376236800000,14.857401],[1376323200000,14.9795],[1376409600000,15.106199],[1376496000000,15.1962],[1376582400000,15.2898],[1376841600000,15.359901],[1376928000000,15.4142],[1377014400000,15.480299],[1377100800000,15.534601],[1377187200000,15.569],[1377446400000,15.5668],[1377532800000,15.5433],[1377619200000,15.4895],[1377705600000,15.449701],[1377792000000,15.470999],[1378051200000,15.4991],[1378137600000,15.5842],[1378224000000,15.6511],[1378310400000,15.7252],[1378396800000,15.8153],[1378656000000,15.9578],[1378742400000,16.141201],[1378828800000,16.3498],[1378915200000,16.579401],[1379001600000,16.7124],[1379260800000,16.847301],[1379347200000,16.9333],[1379433600000,17.031101],[1379865600000,17.1507],[1379952000000,17.211102],[1380038400000,17.1792],[1380124800000,17.0627],[1380211200000,16.9586],[1380470400000,16.8249],[1381161600000,16.748],[1381248000000,16.6679],[1381334400000,16.566902],[1381420800000,16.5082],[1381680000000,16.45],[1381766400000,16.4473],[1381852800000,16.408699],[1381939200000,16.4078],[1382025600000,16.403202],[1382284800000,16.422298],[1382371200000,16.410099],[1382457600000,16.3842],[1382544000000,16.3583],[1382630400000,16.3065],[1382889600000,16.246899],[1382976000000,16.242798],[1383062400000,16.312399],[1383148800000,16.368801],[1383235200000,16.453],[1383494400000,16.498901],[1383580800000,16.548899],[1383667200000,16.5944],[1383753600000,16.6653],[1383840000000,16.7026],[1384099200000,16.7322],[1384185600000,16.7599],[1384272000000,16.7089],[1384358400000,16.705301],[1384444800000,16.733501],[1384704000000,16.915901],[1384790400000,17.0996],[1384876800000,17.2992],[1384963200000,17.4566],[1385049600000,17.6385],[1385308800000,17.827702],[1385395200000,17.9724],[1385481600000,18.2076],[1385568000000,18.4236],[1385654400000,18.577301],[1385913600000,18.656898],[1386000000000,18.757402],[1386086400000,18.9053],[1386172800000,19.087702],[1386259200000,19.216402],[1386518400000,19.330103],[1386604800000,19.450102],[1386691200000,19.463202],[1386777600000,19.464602],[1386864000000,19.4974],[1387123200000,19.4578],[1387209600000,19.4124],[1387296000000,19.3014],[1387382400000,19.1595],[1387468800000,18.9803],[1387728000000,18.826101],[1387814400000,18.675098],[1387900800000,18.601],[1387987200000,18.5128],[1388073600000,18.4473],[1388332800000,18.3923],[1388419200000,18.380402],[1388592000000,18.3572],[1388678400000,18.329401],[1388937600000,18.3894],[1389024000000,18.415401],[1389110400000,18.45],[1389196800000,18.4441],[1389283200000,18.4436],[1389542400000,18.380299],[1389628800000,18.342999],[1389715200000,18.2516],[1389801600000,18.247898],[1389888000000,18.2739],[1390147200000,18.293499],[1390233600000,18.3508],[1390320000000,18.4045],[1390406400000,18.451302],[1390492800000,18.495],[1390752000000,18.474602],[1390838400000,18.436901],[1390924800000,18.416903],[1391011200000,18.3223],[1391702400000,18.201702],[1391961600000,18.126701],[1392048000000,18.0452],[1392134400000,17.9274],[1392220800000,17.8342],[1392307200000,17.767801],[1392566400000,17.7905],[1392652800000,17.7691],[1392739200000,17.7614],[1392825600000,17.736],[1392912000000,17.7733],[1393171200000,17.762802],[1393257600000,17.675503],[1393344000000,17.597301],[1393430400000,17.554102],[1393516800000,17.528101],[1393776000000,17.459],[1393862400000,17.426199],[1393948800000,17.3602],[1394035200000,17.327002],[1394121600000,17.2593],[1394380800000,17.138302],[1394467200000,17.072802],[1394553600000,17.02],[1394640000000,16.962698],[1394726400000,16.880001],[1394985600000,16.828098],[1395072000000,16.754501],[1395158400000,16.679],[1395244800000,16.5989],[1395331200000,16.5971],[1395590400000,16.6685],[1395676800000,16.7117],[1395763200000,16.7499],[1395849600000,16.769901],[1395936000000,16.8012],[1396195200000,16.834],[1396281600000,16.895401],[1396368000000,17.008701],[1396454400000,17.121098],[1396540800000,17.1856],[1396886400000,17.283],[1396972800000,17.3886],[1397059200000,17.6206],[1397145600000,17.8039],[1397404800000,17.9604],[1397491200000,18.0745],[1397577600000,18.187698],[1397664000000,18.238201],[1397750400000,18.2841],[1398009600000,18.283699],[1398096000000,18.255001],[1398182400000,18.235401],[1398268800000,18.109798],[1398355200000,18.0097],[1398614400000,17.886002],[1398700800000,17.841501],[1398787200000,17.793701],[1399219200000,17.7755],[1399305600000,17.7737],[1399392000000,17.7942],[1399478400000,17.7983],[1399564800000,17.808302],[1399824000000,17.832401],[1399910400000,17.8738],[1399996800000,17.9547],[1400083200000,17.9792],[1400169600000,17.997],[1400428800000,17.9747],[1400515200000,17.940601],[1400601600000,17.931902],[1400688000000,17.921902],[1400774400000,17.927801],[1401033600000,17.891903],[1401120000000,17.862402],[1401206400000,17.8606],[1401292800000,17.876501],[1401379200000,17.8924],[1401724800000,17.9465],[1401811200000,17.970999],[1401897600000,17.999199],[1401984000000,18.0142],[1402243200000,18.028301],[1402329600000,18.082401],[1402416000000,18.121502],[1402502400000,18.1279],[1402588800000,18.1666],[1402848000000,18.213],[1402934400000,18.234802],[1403020800000,18.2771],[1403107200000,18.278002],[1403193600000,18.3039],[1403452800000,18.302998],[1403539200000,18.270699],[1403625600000,18.2384],[1403712000000,18.2261],[1403798400000,18.1572],[1404057600000,18.106699],[1404144000000,18.0771],[1404230400000,18.0608],[1404316800000,18.0696],[1404403200000,18.0835],[1404662400000,18.1207],[1404748800000,18.157],[1404835200000,18.1908],[1404921600000,18.1977],[1405008000000,18.2225],[1405267200000,18.251],[1405353600000,18.2809],[1405440000000,18.2938],[1405526400000,18.310299],[1405612800000,18.3071],[1405872000000,18.2988],[1405958400000,18.3053],[1406044800000,18.3683],[1406131200000,18.496601],[1406217600000,18.636],[1406476800000,18.814],[1406563200000,18.998001],[1406649600000,19.1912],[1406736000000,19.4079],[1406822400000,19.587801],[1407081600000,19.8289],[1407168000000,20.0248],[1407254400000,20.144001],[1407340800000,20.1808],[1407427200000,20.198301],[1407686400000,20.1855],[1407772800000,20.1423],[1407859200000,20.1345],[1407945600000,20.0669],[1408032000000,20.0729],[1408291200000,20.0085],[1408377600000,19.9575],[1408464000000,19.922499],[1408550400000,19.9013],[1408636800000,19.902699],[1408896000000,19.8429],[1408982400000,19.8148],[1409068800000,19.753601],[1409155200000,19.705301],[1409241600000,19.643198],[1409500800000,19.5939],[1409587200000,19.5769],[1409673600000,19.599499],[1409760000000,19.6662],[1409846400000,19.7255],[1410192000000,19.7885],[1410278400000,19.8244],[1410364800000,19.852],[1410451200000,19.899302],[1410710400000,19.8996],[1410796800000,19.8741],[1410883200000,19.835201],[1410969600000,19.782001],[1411056000000,19.720299],[1411315200000,19.5882],[1411401600000,19.4916],[1411488000000,19.4657],[1411574400000,19.4277],[1411660800000,19.3782],[1411920000000,19.347599],[1412006400000,19.324902],[1412697600000,19.323002],[1412784000000,19.318401],[1412870400000,19.2716],[1413129600000,19.264698],[1413216000000,19.2402],[1413302400000,19.193998],[1413388800000,19.1561],[1413475200000,19.1261],[1413734400000,19.1108],[1413820800000,19.093199],[1413907200000,19.0724],[1413993600000,19.037197],[1414080000000,19.022902],[1414339200000,18.9873],[1414425600000,18.985401],[1414512000000,19.0177],[1414598400000,19.0598],[1414684800000,19.144897],[1414944000000,19.219398],[1415030400000,19.2925],[1415116800000,19.3429],[1415203200000,19.3892],[1415548800000,19.4753],[1415635200000,19.611301],[1415721600000,19.754799],[1415808000000,19.8589],[1415894400000,19.9741],[1416153600000,19.994501],[1416240000000,19.9807],[1416326400000,19.9821],[1416412800000,20.0006],[1416499200000,20.085701],[1416758400000,20.2208],[1416844800000,20.3513],[1416931200000,20.5396],[1417017600000,20.749699],[1417104000000,20.985699],[1417363200000,21.3239],[1417449600000,21.8657],[1417536000000,22.4413],[1417622400000,23.2316],[1417708800000,23.932598],[1417968000000,24.8108],[1418054400000,25.433102],[1418140800000,25.9772],[1418227200000,26.3464],[1418313600000,26.690601],[1418572800000,27.0256],[1418659200000,27.433203],[1418745600000,27.8362],[1418832000000,28.1023],[1418918400000,28.371601],[1419177600000,28.418802],[1419264000000,28.6987],[1419350400000,28.7482],[1419436800000,29.053198],[1419523200000,29.5501],[1419782400000,30.151102],[1419868800000,30.598999],[1419955200000,31.107498],[1420387200000,31.5896],[1420473600000,31.9959],[1420560000000,32.3457],[1420646400000,32.6099],[1420732800000,33.1712],[1420992000000,33.7153],[1421078400000,34.0536],[1421164800000,34.1864],[1421251200000,34.468197],[1421337600000,34.633797],[1421596800000,34.3701],[1421683200000,34.226196],[1421769600000,34.408897],[1421856000000,34.6121],[1421942400000,34.795296],[1422201600000,34.815598],[1422288000000,34.761898],[1422374400000,34.6897],[1422460800000,34.3047],[1422547200000,33.8883],[1422806400000,33.6921],[1422892800000,33.6203],[1422979200000,33.1641],[1423065600000,32.723103],[1423152000000,32.2377],[1423411200000,31.885601],[1423497600000,31.632498],[1423584000000,31.533499],[1423670400000,31.503403],[1423756800000,31.532598],[1424016000000,31.721802],[1424102400000,31.791702],[1424793600000,31.822199],[1424880000000,32.0041],[1424966400000,32.1878],[1425225600000,32.275703],[1425312000000,32.212303],[1425398400000,32.0638],[1425484800000,31.844498],[1425571200000,31.6159],[1425830400000,31.4313],[1425916800000,31.2055],[1426003200000,31.115795],[1426089600000,31.066198],[1426176000000,31.004202],[1426435200000,31.1694],[1426521600000,31.5201],[1426608000000,32.004997],[1426694400000,32.494102],[1426780800000,33.1155],[1427040000000,33.653603],[1427126400000,34.118202],[1427212800000,34.5281],[1427299200000,34.9603],[1427385600000,35.3203],[1427644800000,35.620598],[1427731200000,35.7844],[1427817600000,35.864403],[1427904000000,35.9704],[1427990400000,35.984303],[1428336000000,36.1268],[1428422400000,36.435402],[1428508800000,36.729702],[1428595200000,37.099903],[1428854400000,37.539],[1428940800000,37.7569],[1429027200000,38.0494],[1429113600000,38.5885],[1429200000000,39.1391],[1429459200000,39.4551],[1429545600000,39.7772],[1429632000000,40.133503],[1429718400000,40.441704],[1429804800000,40.382904],[1430064000000,40.388],[1430150400000,40.4528],[1430236800000,40.593403],[1430323200000,40.4944],[1430668800000,40.5198],[1430755200000,40.548],[1430841600000,40.5748],[1430928000000,40.433197],[1431014400000,40.3776],[1431273600000,40.555702],[1431360000000,40.677402],[1431446400000,40.7214],[1431532800000,40.6617],[1431619200000,40.465],[1431878400000,40.092102],[1431964800000,40.0593],[1432051200000,39.920498],[1432137600000,39.899597],[1432224000000,40.022697],[1432483200000,40.155098],[1432569600000,40.3503],[1432656000000,40.5372],[1432742400000,40.4868],[1432828800000,40.5345],[1433088000000,40.7658],[1433174400000,40.8093],[1433260800000,40.8079],[1433347200000,40.8732],[1433433600000,40.752403],[1433692800000,40.771297],[1433779200000,40.596397],[1433865600000,40.475597],[1433952000000,40.7088],[1434038400000,40.9281],[1434297600000,40.9082],[1434384000000,40.913704],[1434470400000,40.9813],[1434556800000,40.7939],[1434643200000,40.4927],[1434988800000,40.1429],[1435075200000,39.9338],[1435161600000,39.655296],[1435248000000,39.062103],[1435507200000,38.43],[1435593600000,38.1968],[1435680000000,37.8341],[1435766400000,37.408802],[1435852800000,36.9702],[1436112000000,36.867],[1436198400000,36.9411],[1436284800000,36.598198],[1436371200000,36.5043],[1436457600000,36.7241],[1436716800000,36.9143],[1436803200000,36.7612],[1436889600000,36.7783],[1436976000000,36.8089],[1437062400000,37.085594],[1437321600000,37.2189],[1437408000000,36.965298],[1437494400000,37.048195],[1437580800000,37.1486],[1437667200000,37.076004],[1437926400000,36.749603],[1438012800000,36.3798],[1438099200000,35.9766],[1438185600000,35.540596],[1438272000000,34.925],[1438531200000,34.279396],[1438617600000,33.7379],[1438704000000,33.1708],[1438790400000,32.4129],[1438876800000,31.838299],[1439136000000,31.701498],[1439222400000,31.6801],[1439308800000,31.572998],[1439395200000,31.550701],[1439481600000,31.599102],[1439740800000,31.5628],[1439827200000,31.2909],[1439913600000,31.1159],[1440000000000,30.897999],[1440086400000,30.479004],[1440345600000,29.674402],[1440432000000,28.7656],[1440518400000,28.073801],[1440604800000,27.601704],[1440691200000,27.2069],[1440950400000,26.9573],[1441036800000,26.8521],[1441123200000,26.718899],[1441555200000,26.5634],[1441641600000,26.5978],[1441728000000,26.9659],[1441814400000,27.4634],[1441900800000,27.8042],[1442160000000,27.927298],[1442246400000,27.926199],[1442332800000,27.967596],[1442419200000,27.9939],[1442505600000,28.066101],[1442764800000,28.2772],[1442851200000,28.482304],[1442937600000,28.533802],[1443024000000,28.615301],[1443110400000,28.745502],[1443369600000,28.8167],[1443456000000,28.860699],[1443542400000,28.796001],[1444233600000,28.837198],[1444320000000,28.941097],[1444579200000,29.0985],[1444665600000,29.138803],[1444752000000,29.224003],[1444838400000,29.347599],[1444924800000,29.493702],[1445184000000,29.706303],[1445270400000,29.985498],[1445356800000,30.2656],[1445443200000,30.467999],[1445529600000,30.660099],[1445788800000,30.747198],[1445875200000,30.9504],[1445961600000,31.125599],[1446048000000,31.211802],[1446134400000,31.2774],[1446393600000,31.263401],[1446480000000,31.273703],[1446566400000,31.4752],[1446652800000,31.7056],[1446739200000,31.935999],[1446998400000,32.2058],[1447084800000,32.3819],[1447171200000,32.5964],[1447257600000,32.7884],[1447344000000,32.9345],[1447603200000,33.1312],[1447689600000,33.341],[1447776000000,33.3297],[1447862400000,33.3288],[1447948800000,33.221104],[1448208000000,33.0824],[1448294400000,32.9625],[1448380800000,32.8876],[1448467200000,32.8502],[1448553600000,32.7369],[1448812800000,32.613197],[1448899200000,32.5064],[1448985600000,32.612305],[1449072000000,32.674103],[1449158400000,32.665703],[1449417600000,32.6442],[1449504000000,32.5927],[1449590400000,32.5365],[1449676800000,32.485897],[1449763200000,32.554302],[1450022400000,32.724804],[1450108800000,32.8316],[1450195200000,32.7566],[1450281600000,32.7135],[1450368000000,32.7922],[1450627200000,32.9945],[1450713600000,33.2297],[1450800000000,33.467598],[1450886400000,33.695198],[1450972800000,33.913403],[1451232000000,33.9209],[1451318400000,34.004295],[1451404800000,34.055798],[1451491200000,34.1017],[1457366400000,33.681],[1457452800000,33.1639],[1457539200000,32.584003],[1457625600000,32.0276],[1457884800000,31.483301],[1457971200000,30.964397],[1458057600000,30.63],[1458144000000,30.241201],[1458230400000,29.9003],[1458489600000,29.603403],[1458576000000,29.6784],[1458662400000,29.7609],[1458748800000,29.860203],[1458835200000,29.9557],[1459094400000,29.9885],[1459180800000,29.9782],[1459267200000,29.965097],[1459353600000,29.9473],[1459440000000,29.928501],[1459785600000,29.850698],[1459872000000,29.817001],[1459958400000,29.7336],[1460044800000,29.6736],[1460304000000,29.6221],[1460390400000,29.6306],[1460476800000,29.692402],[1460563200000,29.6952],[1460649600000,29.712101],[1460908800000,29.6999],[1460995200000,29.6934],[1461081600000,29.737402],[1461168000000,29.817001],[1461254400000,29.9351],[1461513600000,30.011002],[1461600000000,30.089697],[1461686400000,30.122501],[1461772800000,30.138401],[1461859200000,30.143097],[1462204800000,30.1544],[1462291200000,30.154398],[1462377600000,30.13],[1462464000000,30.053202],[1462723200000,29.9351],[1462809600000,29.829199],[1462896000000,29.7224],[1462982400000,29.670801],[1463068800000,29.6268],[1463328000000,29.586498],[1463414400000,29.549],[1463500800000,29.5377],[1463587200000,29.5265],[1463673600000,29.565899],[1463932800000,29.628698],[1464019200000,29.670898],[1464105600000,29.704601],[1464192000000,29.6972],[1464278400000,29.685898],[1464537600000,29.713999],[1464624000000,29.827402],[1464710400000,29.8724],[1464796800000,29.908],[1464883200000,29.956701],[1465142400000,29.982899],[1465228800000,30.0297],[1465315200000,30.080301],[1465747200000,30.096203],[1465833600000,30.131802],[1465920000000,30.1383],[1466006400000,30.068003],[1466092800000,30.038904],[1466352000000,30.030502],[1466438400000,30.0042],[1466524800000,30.0014],[1466611200000,29.988297],[1466697600000,29.932102],[1466956800000,29.920801],[1467043200000,29.9087],[1467129600000,29.925602],[1467216000000,29.932201],[1467302400000,29.951],[1467561600000,29.980902],[1467648000000,30.0147],[1467734400000,30.039001],[1467820800000,30.067001],[1467907200000,30.121002],[1468166400000,30.1639],[1468252800000,30.249496],[1468339200000,30.3108],[1468425600000,30.386099],[1468512000000,30.4578],[1468771200000,30.5147],[1468857600000,30.544003],[1468944000000,30.5743],[1469030400000,30.6311],[1469116800000,30.680399],[1469376000000,30.728699],[1469462400000,30.7391],[1469548800000,30.770405],[1469635200000,30.766699],[1469721600000,30.7459],[1469980800000,30.707102],[1470067200000,30.697699],[1470153600000,30.6854],[1470240000000,30.647503],[1470326400000,30.636105],[1470585600000,30.6332],[1470672000000,30.635105],[1470758400000,30.6114],[1470844800000,30.6436],[1470931200000,30.748697],[1471190400000,30.9646],[1471276800000,31.119898],[1471363200000,31.289398],[1471449600000,31.505398],[1471536000000,31.727001],[1471795200000,31.934399],[1471881600000,32.1522],[1471968000000,32.321697],[1472054400000,32.4448],[1472140800000,32.5026],[1472400000000,32.4742],[1472486400000,32.501602],[1472572800000,32.525303],[1472659200000,32.5196],[1472745600000,32.551804],[1473004800000,32.5991],[1473091200000,32.6466],[1473177600000,32.7491],[1473264000000,32.8904],[1473350400000,33.0394],[1473609600000,33.1399],[1473696000000,33.2071],[1473782400000,33.2333],[1474214400000,33.3091],[1474300800000,33.3271],[1474387200000,33.3185],[1474473600000,33.3061],[1474560000000,33.275597],[1474819200000,33.180397],[1474905600000,33.0756],[1474992000000,32.9822],[1475078400000,32.931698],[1475164800000,32.918297],[1476028800000,32.8831],[1476115200000,32.8383],[1476201600000,32.8031],[1476288000000,32.7183],[1476374400000,32.644],[1476633600000,32.6021],[1476720000000,32.586903],[1476806400000,32.585],[1476892800000,32.5802],[1476979200000,32.586],[1477238400000,32.5755],[1477324800000,32.591698],[1477411200000,32.6031],[1477497600000,32.6098],[1477584000000,32.6498],[1477843200000,32.7136],[1477929600000,32.795498],[1478016000000,32.8422],[1478102400000,32.9213],[1478188800000,32.988903],[1478448000000,33.036503],[1478534400000,33.0793],[1478620800000,33.1069],[1478707200000,33.178303],[1478793600000,33.222095],[1479052800000,33.254494],[1479139200000,33.244896],[1479225600000,33.284],[1479312000000,33.2868],[1479398400000,33.294395],[1479657600000,33.381096],[1479744000000,33.4878],[1479830400000,33.608803],[1479916800000,33.749798],[1480003200000,33.9203],[1480262400000,34.0784],[1480348800000,34.2508],[1480435200000,34.375496],[1480521600000,34.5108],[1480608000000,34.6308],[1480867200000,34.6651],[1480953600000,34.669903],[1481040000000,34.715603],[1481126400000,34.7232],[1481212800000,34.7308],[1481472000000,34.7584],[1481558400000,34.747],[1481644800000,34.813698],[1481731200000,34.735603],[1481817600000,34.660404],[1482076800000,34.5784],[1482163200000,34.434597],[1482249600000,34.2708],[1482336000000,34.106],[1482422400000,33.9031],[1482681600000,33.733604],[1482768000000,33.6012],[1482854400000,33.4355],[1482940800000,33.390697],[1483027200000,33.385902],[1483372800000,33.4126],[1483459200000,33.506905],[1483545600000,33.601204],[1483632000000,33.6651],[1483891200000,33.7309],[1483977600000,33.7414],[1484064000000,33.738598],[1484150400000,33.731],[1484236800000,33.771996],[1484496000000,33.8444],[1484582400000,33.872997],[1484668800000,33.9263],[1484755200000,33.956802],[1484841600000,34.0349],[1485100800000,34.1091],[1485187200000,34.1995],[1485273600000,34.313698],[1485360000000,34.437496],[1486051200000,34.4432],[1486310400000,34.419395],[1486396800000,34.427],[1486483200000,34.408897],[1486569600000,34.4146],[1486656000000,34.4088],[1486915200000,34.4193],[1487001600000,34.4117],[1487088000000,34.4013],[1487174400000,34.381298],[1487260800000,34.4423],[1487520000000,34.5261],[1487606400000,34.593697],[1487692800000,34.6699],[1487779200000,34.7089],[1487865600000,34.743202],[1488124800000,34.744198],[1488211200000,34.7566],[1488297600000,34.7413],[1488384000000,34.699398],[1488470400000,34.6603],[1488729600000,34.566],[1488816000000,34.4889],[1488902400000,34.3936],[1488988800000,34.3231],[1489075200000,34.2317],[1489334400000,34.1983],[1489420800000,34.1707],[1489507200000,34.151695],[1489593600000,34.1717],[1489680000000,34.1622],[1489939200000,34.1622],[1490025600000,34.1917],[1490112000000,34.2089],[1490198400000,34.284203],[1490284800000,34.374702],[1490544000000,34.4481],[1490630400000,34.523304],[1490716800000,34.6014],[1490803200000,34.6661],[1490889600000,34.786102],[1491321600000,34.907097],[1491408000000,34.9728],[1491494400000,35.0299],[1491753600000,35.0185],[1491840000000,34.9842],[1491926400000,34.9146],[1492012800000,34.835598],[1492099200000,34.7508],[1492358400000,34.681297],[1492444800000,34.5565],[1492531200000,34.405],[1492617600000,34.294495],[1492704000000,34.246],[1492963200000,34.219303],[1493049600000,34.246902],[1493136000000,34.3898],[1493222400000,34.5726],[1493308800000,34.7698],[1493654400000,34.9498],[1493740800000,35.168896],[1493827200000,35.388897],[1493913600000,35.528],[1494172800000,35.689903],[1494259200000,35.8632],[1494345600000,36.183205],[1494432000000,36.3985],[1494518400000,36.696697],[1494777600000,36.976696],[1494864000000,37.279594],[1494950400000,37.510094],[1495036800000,37.776794],[1495123200000,38.133995],[1495382400000,38.614998],[1495468800000,39.108402],[1495555200000,39.412304],[1495641600000,39.9571],[1495728000000,40.3599],[1496160000000,40.757103],[1496246400000,41.2219],[1496332800000,41.6543],[1496592000000,42.0401],[1496678400000,42.518196],[1496764800000,42.817196],[1496851200000,43.241],[1496937600000,43.7277],[1497196800000,44.0553],[1497283200000,44.365803],[1497369600000,44.569603],[1497456000000,44.589603],[1497542400000,44.755302],[1497801600000,45.1258],[1497888000000,45.322903],[1497974400000,45.651505],[1498060800000,45.796303],[1498147200000,45.946705],[1498406400000,46.021904],[1498492800000,46.162903],[1498579200000,46.2962],[1498665600000,46.6562],[1498752000000,46.933403],[1499011200000,46.969597],[1499097600000,46.952503],[1499184000000,47.046803],[1499270400000,47.2611],[1499356800000,47.383995],[1499616000000,47.5183],[1499702400000,47.696297],[1499788800000,47.9394],[1499875200000,48.1521],[1499961600000,48.507896],[1500220800000,49.036297],[1500307200000,49.6205],[1500393600000,50.0022],[1500480000000,50.3079],[1500566400000,50.4524],[1500825600000,50.648094],[1500912000000,50.752098],[1500998400000,50.8754],[1501084800000,50.9457],[1501171200000,50.861],[1501430400000,50.68],[1501516800000,50.812904],[1501603200000,50.832207],[1501689600000,50.727303],[1501776000000,50.725407],[1502035200000,50.697506],[1502121600000,50.711006],[1502208000000,50.727303],[1502294400000,50.5704],[1502380800000,50.348],[1502640000000,50.200703],[1502726400000,49.8204],[1502812800000,49.547905],[1502899200000,49.372597],[1502985600000,49.490997],[1503244800000,49.5593],[1503331200000,49.824097],[1503417600000,50.1457],[1503504000000,50.568398],[1503590400000,51.170097],[1503849600000,51.7199],[1503936000000,52.312996],[1504022400000,52.8137],[1504108800000,53.288403],[1504195200000,53.5773],[1504454400000,53.8292],[1504540800000,53.9828],[1504627200000,54.0307],[1504713600000,54.057903],[1504800000000,54.027504],[1505059200000,53.8614],[1505145600000,53.692097],[1505232000000,53.6107],[1505318400000,53.463898],[1505404800000,53.2414],[1505664000000,53.061604],[1505750400000,52.7867],[1505836800000,52.5614],[1505923200000,52.455498],[1506009600000,52.360302],[1506268800000,52.3768],[1506355200000,52.322395],[1506441600000,52.179604],[1506528000000,52.152397],[1506614400000,52.228203],[1507478400000,52.3701],[1507564800000,52.5119],[1507651200000,52.728504],[1507737600000,53.048206],[1507824000000,53.3435],[1508083200000,53.635902],[1508169600000,53.994404],[1508256000000,54.517],[1508342400000,55.085304],[1508428800000,55.557396],[1508688000000,56.0548],[1508774400000,56.5678],[1508860800000,57.0312],[1508947200000,57.447002],[1509033600000,58.1125],[1509292800000,58.7818],[1509379200000,59.405506],[1509465600000,59.9049],[1509552000000,60.3469],[1509638400000,60.874397],[1509897600000,61.275597],[1509984000000,61.7778],[1510070400000,62.217903],[1510156800000,62.697803],[1510243200000,63.276806],[1510502400000,63.868507],[1510588800000,64.4572],[1510675200000,64.9507],[1510761600000,65.81239],[1510848000000,66.8636],[1511107200000,68.0002],[1511193600000,69.269905],[1511280000000,70.5173],[1511366400000,71.2935],[1511452800000,71.753],[1511712000000,72.0833],[1511798400000,72.30769],[1511884800000,72.6205],[1511971200000,72.3203],[1512057600000,71.6237],[1512316800000,71.009705],[1512403200000,70.306404],[1512489600000,69.5243],[1512576000000,68.9725],[1512662400000,68.6685],[1512921600000,68.639305],[1513008000000,68.49171],[1513094400000,68.4626],[1513180800000,68.568504],[1513267200000,68.78999],[1513526400000,68.914406],[1513612800000,69.1456],[1513699200000,69.58669],[1513785600000,70.19579],[1513872000000,70.4415],[1514131200000,70.52989],[1514217600000,70.795105],[1514304000000,70.62309],[1514390400000,70.5823],[1514476800000,70.5435],[1514822400000,70.729996],[1514908800000,70.476395],[1514995200000,70.208206],[1515081600000,69.8177],[1515340800000,69.42821],[1515427200000,69.205795],[1515513600000,68.9901],[1515600000000,69.2136],[1515686400000,69.5847],[1515945600000,70.329796],[1516032000000,70.8369],[1516118400000,71.455795],[1516204800000,72.080505],[1516291200000,72.7314],[1516550400000,73.5795],[1516636800000,74.248795],[1516723200000,74.7073],[1516809600000,74.9637],[1516896000000,75.1279],[1517155200000,74.711105],[1517241600000,74.28081],[1517328000000,74.0612],[1517414400000,73.8543],[1517500800000,73.700806],[1517760000000,73.4064],[1517846400000,72.92171],[1517932800000,72.4302],[1518019200000,71.81821],[1518105600000,70.6845],[1518364800000,69.86851],[1518451200000,69.250595],[1518537600000,68.64931],[1519228800000,68.094604],[1519315200000,67.5729],[1519574400000,67.0959],[1519660800000,66.711105],[1519747200000,66.3594],[1519833600000,66.3536],[1519920000000,66.6693],[1520179200000,66.953],[1520265600000,67.17641],[1520352000000,67.165695],[1520438400000,67.24049],[1520524800000,67.2648],[1520784000000,67.295906],[1520870400000,67.258095],[1520956800000,67.3611],[1521043200000,67.512596],[1521129600000,67.7876],[1521388800000,68.3636],[1521475200000,68.827],[1521561600000,69.316605],[1521648000000,69.5439],[1521734400000,69.486595],[1521993600000,69.21071],[1522080000000,69.0883],[1522166400000,68.756],[1522252800000,68.3577],[1522339200000,67.8525],[1522598400000,66.9636],[1522684800000,66.033005],[1522771200000,65.1324],[1523203200000,64.4601],[1523289600000,64.2609],[1523376000000,64.2017],[1523462400000,64.06179],[1523548800000,64.137596],[1523808000000,63.9346],[1523894400000,63.722797],[1523980800000,63.611103],[1524067200000,63.6081],[1524153600000,63.569298],[1524412800000,63.475105],[1524499200000,63.3109],[1524585600000,63.1],[1524672000000,62.750202],[1524758400000,62.236298],[1525190400000,61.948708],[1525276800000,61.784496],[1525363200000,61.5125],[1525622400000,61.192894],[1525708800000,61.088898],[1525795200000,60.890697],[1525881600000,60.5624],[1525968000000,60.329304],[1526227200000,60.4245],[1526313600000,60.7237],[1526400000000,60.866497],[1526486400000,60.9209],[1526572800000,61.1473],[1526832000000,61.387306],[1526918400000,61.380505],[1527004800000,61.264904],[1527091200000,61.0744],[1527177600000,60.921898],[1527436800000,60.766502],[1527523200000,60.612],[1527609600000,60.402203],[1527696000000,60.414795],[1527782400000,60.278706],[1528041600000,60.2661],[1528128000000,60.4187],[1528214400000,60.6179],[1528300800000,60.931904],[1528387200000,61.131493],[1528646400000,61.3003],[1528732800000,61.566895],[1528819200000,61.986706],[1528905600000,62.331104],[1528992000000,62.741894],[1529337600000,62.7175],[1529424000000,62.567394],[1529510400000,62.416798],[1529596800000,62.201904],[1529856000000,61.9445],[1529942400000,61.569305],[1530028800000,60.935707],[1530115200000,60.2505],[1530201600000,59.6703],[1530460800000,58.738598],[1530547200000,58.1693],[1530633600000,57.542503],[1530720000000,56.992004],[1530806400000,56.5831],[1531065600000,56.493004],[1531152000000,56.388],[1531238400000,56.347404],[1531324800000,56.500896],[1531411200000,56.496998],[1531670400000,56.7446],[1531756800000,56.911],[1531843200000,57.1378],[1531929600000,57.452698],[1532016000000,57.838898],[1532275200000,58.056694],[1532361600000,58.409203],[1532448000000,58.9112],[1532534400000,59.1508],[1532620800000,59.381397],[1532880000000,59.761604],[1532966400000,60.116005],[1533052800000,60.3031],[1533139200000,60.258495],[1533225600000,59.959496],[1533484800000,59.6378],[1533571200000,59.421898],[1533657600000,59.047596],[1533744000000,59.029797],[1533830400000,58.987297],[1534089600000,58.7883],[1534176000000,58.535805],[1534262400000,58.271404],[1534348800000,58.144703],[1534435200000,58.0219],[1534694400000,58.019897],[1534780800000,58.006104],[1534867200000,58.258606],[1534953600000,58.4081],[1535040000000,58.6091],[1535299200000,58.9972],[1535385600000,59.378395],[1535472000000,59.9705],[1535558400000,60.582397],[1535644800000,61.216103],[1535904000000,61.703205],[1535990400000,62.235893],[1536076800000,62.420998],[1536163200000,62.4015],[1536249600000,62.4943],[1536508800000,62.413097],[1536595200000,62.3534],[1536681600000,62.174797],[1536768000000,62.161304],[1536854400000,62.255596],[1537113600000,62.295696],[1537200000000,62.291798],[1537286400000,62.589],[1537372800000,62.937],[1537459200000,63.407997],[1537804800000,63.924],[1537891200000,64.552],[1537977600000,65.212],[1538064000000,65.82201],[1538928000000,65.96999],[1539014400000,66.218994],[1539100800000,66.271996],[1539187200000,65.942],[1539273600000,65.84899],[1539532800000,65.42],[1539619200000,65.101],[1539705600000,64.72099],[1539792000000,64.246],[1539878400000,63.958]];
var ma20_list = [[1325606400000,15.082],[1325692800000,15.095],[1325779200000,15.06],[1326038400000,15.451],[1326124800000,16.145],[1326211200000,15.94],[1326297600000,16.181],[1326384000000,16.029],[1326643200000,15.834],[1326729600000,16.826],[1326816000000,16.661],[1326902400000,17.133],[1326988800000,17.395],[1327852800000,17.173],[1327939200000,17.057],[1328025600000,16.643],[1328112000000,17.635],[1328198400000,17.862],[1328457600000,17.627],[1328544000000,16.507002],[1328716800000,16.640003],[1328803200000,16.777052],[1329062400000,16.920052],[1329148800000,17.02795],[1329235200000,17.115803],[1329321600000,17.201452],[1329408000000,17.2766],[1329667200000,17.366951],[1329753600000,17.480398],[1329840000000,17.55315],[1329926400000,17.632349],[1330012800000,17.70285],[1330272000000,17.75645],[1330358400000,17.8256],[1330444800000,17.88075],[1330531200000,17.950602],[1330617600000,17.98645],[1330876800000,17.98535],[1330963200000,17.981298],[1331049600000,17.986399],[1331136000000,17.987099],[1331222400000,17.986649],[1331481600000,17.975552],[1331568000000,17.99935],[1331654400000,17.98845],[1331740800000,17.98535],[1331827200000,17.980701],[1332086400000,17.956652],[1332172800000,17.9137],[1332259200000,17.86565],[1332345600000,17.8198],[1332432000000,17.7473],[1332691200000,17.675],[1332777600000,17.599598],[1332864000000,17.5231],[1332950400000,17.42725],[1333036800000,17.323349],[1333555200000,17.2713],[1333641600000,17.241049],[1333900800000,17.2079],[1333987200000,17.16695],[1334073600000,17.11865],[1334160000000,17.10285],[1334246400000,17.082798],[1334505600000,17.0768],[1334592000000,17.0621],[1334678400000,17.072098],[1334764800000,17.116598],[1334851200000,17.174648],[1335110400000,17.21245],[1335196800000,17.253399],[1335283200000,17.306301],[1335369600000,17.371502],[1335456000000,17.42465],[1335888000000,17.5312],[1335974400000,17.68335],[1336060800000,17.827951],[1336320000000,17.92205],[1336406400000,18.000149],[1336492800000,18.084698],[1336579200000,18.1581],[1336665600000,18.2311],[1336924800000,18.26935],[1337011200000,18.32365],[1337097600000,18.362148],[1337184000000,18.440449],[1337270400000,18.47205],[1337529600000,18.4856],[1337616000000,18.5123],[1337702400000,18.547451],[1337788800000,18.575249],[1337875200000,18.571949],[1338134400000,18.5693],[1338220800000,18.6029],[1338307200000,18.6047],[1338393600000,18.5782],[1338480000000,18.55795],[1338739200000,18.531698],[1338825600000,18.51125],[1338912000000,18.501198],[1338998400000,18.49475],[1339084800000,18.492949],[1339344000000,18.527199],[1339430400000,18.5341],[1339516800000,18.62465],[1339603200000,18.685398],[1339689600000,18.788849],[1339948800000,18.88895],[1340035200000,18.96435],[1340121600000,19.04955],[1340208000000,19.110302],[1340553600000,19.17455],[1340640000000,19.239052],[1340812800000,19.293102],[1340899200000,19.3707],[1341158400000,19.464352],[1341244800000,19.541101],[1341331200000,19.637653],[1341417600000,19.74175],[1341504000000,19.858349],[1341763200000,19.958899],[1341849600000,20.0572],[1341936000000,20.132397],[1342022400000,20.188198],[1342108800000,20.181948],[1342368000000,20.152699],[1342454400000,20.118849],[1342540800000,20.08395],[1342627200000,20.089252],[1342713600000,20.09345],[1342972800000,20.099499],[1343059200000,20.136051],[1343145600000,20.157902],[1343232000000,20.16465],[1343318400000,20.14245],[1343577600000,20.092548],[1343664000000,20.0674],[1343750400000,20.074398],[1343836800000,20.06865],[1343923200000,20.025448],[1344182400000,20.0088],[1344268800000,19.978748],[1344355200000,19.9545],[1344441600000,19.95235],[1344528000000,19.954401],[1344787200000,19.917501],[1344873600000,19.857351],[1344960000000,19.795351],[1345046400000,19.696499],[1345132800000,19.5992],[1345392000000,19.51755],[1345478400000,19.430998],[1345564800000,19.345749],[1345651200000,19.263649],[1345737600000,19.182652],[1345996800000,19.076603],[1346083200000,18.9567],[1346169600000,18.805],[1346256000000,18.677298],[1346342400000,18.560951],[1346601600000,18.4547],[1346688000000,18.35425],[1346774400000,18.2397],[1346860800000,18.131401],[1346947200000,18.069],[1347206400000,18.0701],[1347292800000,18.0616],[1347379200000,18.054699],[1347465600000,18.03925],[1347552000000,18.026049],[1347811200000,18.001198],[1347897600000,17.978148],[1347984000000,17.96675],[1348070400000,17.93945],[1348156800000,17.9106],[1348416000000,17.9417],[1348502400000,17.98085],[1348588800000,18.02715],[1348675200000,18.08675],[1348761600000,18.15935],[1349625600000,18.198551],[1349712000000,18.267399],[1349798400000,18.3369],[1349884800000,18.381102],[1349971200000,18.372452],[1350230400000,18.370352],[1350316800000,18.3859],[1350403200000,18.3965],[1350489600000,18.421452],[1350576000000,18.446598],[1350835200000,18.4991],[1350921600000,18.541296],[1351008000000,18.573849],[1351094400000,18.600248],[1351180800000,18.60715],[1351440000000,18.5611],[1351526400000,18.516201],[1351612800000,18.481401],[1351699200000,18.429502],[1351785600000,18.364653],[1352044800000,18.304253],[1352131200000,18.232151],[1352217600000,18.1585],[1352304000000,18.09045],[1352390400000,18.025349],[1352649600000,17.9463],[1352736000000,17.852451],[1352822400000,17.769152],[1352908800000,17.678902],[1352995200000,17.5687],[1353254400000,17.44005],[1353340800000,17.29565],[1353427200000,17.178],[1353513600000,17.0806],[1353600000000,17.02175],[1353859200000,16.99795],[1353945600000,16.947401],[1354032000000,16.8805],[1354118400000,16.79855],[1354204800000,16.74085],[1354464000000,16.69305],[1354550400000,16.653751],[1354636800000,16.653751],[1354723200000,16.66025],[1354809600000,16.675951],[1355068800000,16.71615],[1355155200000,16.76595],[1355241600000,16.81195],[1355328000000,16.836401],[1355414400000,16.945702],[1355673600000,17.080853],[1355760000000,17.234653],[1355846400000,17.354301],[1355932800000,17.4836],[1356019200000,17.60195],[1356278400000,17.7169],[1356364800000,17.868898],[1356451200000,18.040447],[1356537600000,18.21],[1356624000000,18.37455],[1356883200000,18.568998],[1357228800000,18.78725],[1357488000000,18.9736],[1357574400000,19.120901],[1357660800000,19.250254],[1357747200000,19.362501],[1357833600000,19.466503],[1358092800000,19.623451],[1358179200000,19.805801],[1358265600000,19.8954],[1358352000000,19.9531],[1358438400000,20.049002],[1358697600000,20.138802],[1358784000000,20.227703],[1358870400000,20.318602],[1358956800000,20.41785],[1359043200000,20.476002],[1359302400000,20.547852],[1359388800000,20.626202],[1359475200000,20.71085],[1359561600000,20.7766],[1359648000000,20.8588],[1359907200000,20.954702],[1359993600000,21.071253],[1360080000000,21.24435],[1360166400000,21.412502],[1360252800000,21.58],[1361116800000,21.63995],[1361203200000,21.68035],[1361289600000,21.7439],[1361376000000,21.7812],[1361462400000,21.770199],[1361721600000,21.7711],[1361808000000,21.74305],[1361894400000,21.715199],[1361980800000,21.7271],[1362067200000,21.7352],[1362326400000,21.64585],[1362412800000,21.58365],[1362499200000,21.51495],[1362585600000,21.41145],[1362672000000,21.25765],[1362931200000,21.071499],[1363017600000,20.90535],[1363104000000,20.677448],[1363190400000,20.459698],[1363276800000,20.2358],[1363536000000,20.03575],[1363622400000,19.8743],[1363708800000,19.74655],[1363795200000,19.666151],[1363881600000,19.60215],[1364140800000,19.535503],[1364227200000,19.468801],[1364313600000,19.399902],[1364400000000,19.264751],[1364486400000,19.170902],[1364745600000,19.132952],[1364832000000,19.05615],[1364918400000,18.97175],[1365350400000,18.8907],[1365436800000,18.82825],[1365523200000,18.782902],[1365609600000,18.737553],[1365696000000,18.704351],[1365955200000,18.653353],[1366041600000,18.6446],[1366128000000,18.6711],[1366214400000,18.686148],[1366300800000,18.6819],[1366560000000,18.654749],[1366646400000,18.583097],[1366732800000,18.52785],[1366819200000,18.4861],[1366905600000,18.434],[1367424000000,18.4111],[1367510400000,18.395851],[1367769600000,18.40795],[1367856000000,18.4257],[1367942400000,18.44635],[1368028800000,18.4713],[1368115200000,18.470398],[1368374400000,18.448198],[1368460800000,18.398998],[1368547200000,18.343748],[1368633600000,18.32915],[1368720000000,18.3049],[1368979200000,18.2904],[1369065600000,18.2588],[1369152000000,18.2137],[1369238400000,18.164848],[1369324800000,18.1641],[1369584000000,18.15025],[1369670400000,18.170101],[1369756800000,18.186499],[1369843200000,18.19205],[1369929600000,18.165451],[1370188800000,18.12945],[1370275200000,18.08705],[1370361600000,18.0354],[1370448000000,17.98615],[1370534400000,17.918402],[1371052800000,17.8414],[1371139200000,17.79865],[1371398400000,17.780003],[1371484800000,17.748701],[1371571200000,17.693752],[1371657600000,17.592402],[1371744000000,17.5146],[1372003200000,17.37685],[1372089600000,17.2669],[1372176000000,17.152199],[1372262400000,17.037298],[1372348800000,16.9025],[1372608000000,16.77265],[1372694400000,16.6469],[1372780800000,16.520199],[1372867200000,16.39805],[1372953600000,16.293299],[1373212800000,16.177502],[1373299200000,16.0669],[1373385600000,15.988652],[1373472000000,15.983002],[1373558400000,15.94115],[1373817600000,15.888249],[1373904000000,15.816548],[1373990400000,15.740997],[1374076800000,15.676549],[1374163200000,15.592398],[1374422400000,15.567299],[1374508800000,15.548998],[1374595200000,15.513949],[1374681600000,15.4755],[1374768000000,15.4265995],[1375027200000,15.371851],[1375113600000,15.32005],[1375200000000,15.276401],[1375286400000,15.240901],[1375372800000,15.1914015],[1375632000000,15.169249],[1375718400000,15.152499],[1375804800000,15.117398],[1375891200000,15.042101],[1375977600000,14.99705],[1376236800000,14.980499],[1376323200000,14.9763975],[1376409600000,14.9876995],[1376496000000,15.013049],[1376582400000,15.03565],[1376841600000,15.061651],[1376928000000,15.07045],[1377014400000,15.099399],[1377100800000,15.131549],[1377187200000,15.158251],[1377446400000,15.212102],[1377532800000,15.2614],[1377619200000,15.29785],[1377705600000,15.322952],[1377792000000,15.380399],[1378051200000,15.4295],[1378137600000,15.499201],[1378224000000,15.5657015],[1378310400000,15.629901],[1378396800000,15.692151],[1378656000000,15.762301],[1378742400000,15.84225],[1378828800000,15.919649],[1378915200000,16.014551],[1379001600000,16.091702],[1379260800000,16.1732],[1379347200000,16.258753],[1379433600000,16.341103],[1379865600000,16.437952],[1379952000000,16.5132],[1380038400000,16.5685],[1380124800000,16.601948],[1380211200000,16.654198],[1380470400000,16.70215],[1381161600000,16.7302],[1381248000000,16.757599],[1381334400000,16.7501],[1381420800000,16.76965],[1381680000000,16.800348],[1381766400000,16.829199],[1381852800000,16.79395],[1381939200000,16.73525],[1382025600000,16.6809],[1382284800000,16.6236],[1382371200000,16.57905],[1382457600000,16.52605],[1382544000000,16.4626],[1382630400000,16.407349],[1382889600000,16.348452],[1382976000000,16.345049],[1383062400000,16.360548],[1383148800000,16.388302],[1383235200000,16.428102],[1383494400000,16.4606],[1383580800000,16.479498],[1383667200000,16.4893],[1383753600000,16.511799],[1383840000000,16.504549],[1384099200000,16.489548],[1384185600000,16.501347],[1384272000000,16.510649],[1384358400000,16.537048],[1384444800000,16.593248],[1384704000000,16.7074],[1384790400000,16.824247],[1384876800000,16.9468],[1384963200000,17.06095],[1385049600000,17.170551],[1385308800000,17.279951],[1385395200000,17.366148],[1385481600000,17.458248],[1385568000000,17.56445],[1385654400000,17.6554],[1385913600000,17.7864],[1386000000000,17.928501],[1386086400000,18.102251],[1386172800000,18.27215],[1386259200000,18.427448],[1386518400000,18.5789],[1386604800000,18.711248],[1386691200000,18.8354],[1386777600000,18.9441],[1386864000000,19.03735],[1387123200000,19.057348],[1387209600000,19.084902],[1387296000000,19.103352],[1387382400000,19.1236],[1387468800000,19.09835],[1387728000000,19.0781],[1387814400000,19.0626],[1387900800000,19.0321],[1387987200000,18.988699],[1388073600000,18.972351],[1388332800000,18.925053],[1388419200000,18.896402],[1388592000000,18.829302],[1388678400000,18.744452],[1388937600000,18.684853],[1389024000000,18.620752],[1389110400000,18.56255],[1389196800000,18.522549],[1389283200000,18.4782],[1389542400000,18.413801],[1389628800000,18.36765],[1389715200000,18.316002],[1389801600000,18.30255],[1389888000000,18.301651],[1390147200000,18.34145],[1390233600000,18.3831],[1390320000000,18.42725],[1390406400000,18.447699],[1390492800000,18.469297],[1390752000000,18.427448],[1390838400000,18.38995],[1390924800000,18.33425],[1391011200000,18.285099],[1391702400000,18.237799],[1391961600000,18.2101],[1392048000000,18.198],[1392134400000,18.16595],[1392220800000,18.14275],[1392307200000,18.131401],[1392566400000,18.132551],[1392652800000,18.103],[1392739200000,18.08915],[1392825600000,18.029148],[1392912000000,17.9875],[1393171200000,17.944752],[1393257600000,17.86035],[1393344000000,17.76235],[1393430400000,17.694149],[1393516800000,17.64795],[1393776000000,17.624748],[1393862400000,17.597649],[1393948800000,17.5608],[1394035200000,17.5315],[1394121600000,17.5163],[1394380800000,17.45055],[1394467200000,17.37415],[1394553600000,17.30865],[1394640000000,17.2584],[1394726400000,17.20405],[1394985600000,17.143549],[1395072000000,17.09035],[1395158400000,17.0196],[1395244800000,16.962952],[1395331200000,16.928198],[1395590400000,16.9034],[1395676800000,16.89225],[1395763200000,16.88495],[1395849600000,16.866299],[1395936000000,16.840601],[1396195200000,16.83105],[1396281600000,16.824951],[1396368000000,16.843853],[1396454400000,16.86],[1396540800000,16.89135],[1396886400000,16.97575],[1396972800000,17.050152],[1397059200000,17.185251],[1397145600000,17.286901],[1397404800000,17.380802],[1397491200000,17.45425],[1397577600000,17.541552],[1397664000000,17.623451],[1397750400000,17.702599],[1398009600000,17.734648],[1398096000000,17.769],[1398182400000,17.812],[1398268800000,17.8652],[1398355200000,17.9068],[1398614400000,17.923199],[1398700800000,17.958],[1398787200000,17.9907],[1399219200000,18.006851],[1399305600000,18.0289],[1399392000000,18.03895],[1399478400000,18.026651],[1399564800000,18.02185],[1399824000000,17.9711],[1399910400000,17.94175],[1399996800000,17.92035],[1400083200000,17.910349],[1400169600000,17.89535],[1400428800000,17.8751],[1400515200000,17.85715],[1400601600000,17.86305],[1400688000000,17.8601],[1400774400000,17.868052],[1401033600000,17.86215],[1401120000000,17.8681],[1401206400000,17.90765],[1401292800000,17.92785],[1401379200000,17.944698],[1401724800000,17.9606],[1401811200000,17.955801],[1401897600000,17.965551],[1401984000000,17.96805],[1402243200000,17.978052],[1402329600000,17.98715],[1402416000000,17.991951],[1402502400000,17.994251],[1402588800000,18.021551],[1402848000000,18.0527],[1402934400000,18.090649],[1403020800000,18.12405],[1403107200000,18.1386],[1403193600000,18.159048],[1403452800000,18.165648],[1403539200000,18.17655],[1403625600000,18.17995],[1403712000000,18.177],[1403798400000,18.161901],[1404057600000,18.159851],[1404144000000,18.155949],[1404230400000,18.16895],[1404316800000,18.173801],[1404403200000,18.193699],[1404662400000,18.21185],[1404748800000,18.21385],[1404835200000,18.214602],[1404921600000,18.211903],[1405008000000,18.189852],[1405267200000,18.17885],[1405353600000,18.179],[1405440000000,18.177301],[1405526400000,18.18995],[1405612800000,18.195301],[1405872000000,18.209751],[1405958400000,18.231152],[1406044800000,18.27955],[1406131200000,18.347149],[1406217600000,18.429249],[1406476800000,18.5325],[1406563200000,18.63945],[1406649600000,18.7425],[1406736000000,18.8591],[1406822400000,18.94745],[1407081600000,19.06385],[1407168000000,19.16505],[1407254400000,19.256151],[1407340800000,19.338701],[1407427200000,19.417149],[1407686400000,19.49975],[1407772800000,19.570148],[1407859200000,19.66285],[1407945600000,19.7374],[1408032000000,19.830349],[1408291200000,19.9187],[1408377600000,19.99115],[1408464000000,20.03325],[1408550400000,20.04105],[1408636800000,20.0505],[1408896000000,20.0142],[1408982400000,19.97855],[1409068800000,19.94405],[1409155200000,19.8861],[1409241600000,19.858051],[1409500800000,19.801199],[1409587200000,19.7672],[1409673600000,19.761],[1409760000000,19.783749],[1409846400000,19.814098],[1410192000000,19.8157],[1410278400000,19.8196],[1410364800000,19.802801],[1410451200000,19.802301],[1410710400000,19.771399],[1410796800000,19.734001],[1410883200000,19.70605],[1410969600000,19.690752],[1411056000000,19.69325],[1411315200000,19.656853],[1411401600000,19.64005],[1411488000000,19.645052],[1411574400000,19.63985],[1411660800000,19.638752],[1411920000000,19.6236],[1412006400000,19.599499],[1412697600000,19.579098],[1412784000000,19.550198],[1412870400000,19.495947],[1413129600000,19.426449],[1413216000000,19.3659],[1413302400000,19.32985],[1413388800000,19.2919],[1413475200000,19.252153],[1413734400000,19.229202],[1413820800000,19.209051],[1413907200000,19.197702],[1413993600000,19.177801],[1414080000000,19.147251],[1414339200000,19.125998],[1414425600000,19.112799],[1414512000000,19.105848],[1414598400000,19.107948],[1414684800000,19.135498],[1414944000000,19.165098],[1415030400000,19.19285],[1415116800000,19.207651],[1415203200000,19.2132],[1415548800000,19.249102],[1415635200000,19.299301],[1415721600000,19.3701],[1415808000000,19.438301],[1415894400000,19.516949],[1416153600000,19.5697],[1416240000000,19.60005],[1416326400000,19.6373],[1416412800000,19.671751],[1416499200000,19.73745],[1416758400000,19.84805],[1416844800000,19.981298],[1416931200000,20.147198],[1417017600000,20.3043],[1417104000000,20.479898],[1417363200000,20.659199],[1417449600000,20.923199],[1417536000000,21.211699],[1417622400000,21.616098],[1417708800000,22.00915],[1417968000000,22.515799],[1418054400000,22.892199],[1418140800000,23.2584],[1418227200000,23.54805],[1418313600000,23.83815],[1418572800000,24.17475],[1418659200000,24.64945],[1418745600000,25.13875],[1418832000000,25.66695],[1418918400000,26.1521],[1419177600000,26.614801],[1419264000000,27.065899],[1419350400000,27.362701],[1419436800000,27.699802],[1419523200000,28.120352],[1419782400000,28.588352],[1419868800000,29.016102],[1419955200000,29.471848],[1420387200000,29.845951],[1420473600000,30.18375],[1420560000000,30.382248],[1420646400000,30.654297],[1420732800000,30.959698],[1420992000000,31.384247],[1421078400000,31.801853],[1421164800000,32.168747],[1421251200000,32.533596],[1421337600000,32.870644],[1421596800000,32.97985],[1421683200000,33.11105],[1421769600000,33.3773],[1421856000000,33.611],[1421942400000,33.983253],[1422201600000,34.26545],[1422288000000,34.40775],[1422374400000,34.43805],[1422460800000,34.386448],[1422547200000,34.261047],[1422806400000,34.0311],[1422892800000,33.92325],[1422979200000,33.786503],[1423065600000,33.6676],[1423152000000,33.516502],[1423411200000,33.350597],[1423497600000,33.1972],[1423584000000,33.1116],[1423670400000,32.904053],[1423756800000,32.71045],[1424016000000,32.706947],[1424102400000,32.705997],[1424793600000,32.49315],[1424880000000,32.363598],[1424966400000,32.21275],[1425225600000,32.08065],[1425312000000,31.9224],[1425398400000,31.79865],[1425484800000,31.673954],[1425571200000,31.57425],[1425830400000,31.57655],[1425916800000,31.4986],[1426003200000,31.468998],[1426089600000,31.53515],[1426176000000,31.596003],[1426435200000,31.722553],[1426521600000,31.866201],[1426608000000,32.0344],[1426694400000,32.1693],[1426780800000,32.3657],[1427040000000,32.54245],[1427126400000,32.66185],[1427212800000,32.821945],[1427299200000,33.013252],[1427385600000,33.162247],[1427644800000,33.395],[1427731200000,33.65225],[1427817600000,33.9347],[1427904000000,34.23225],[1427990400000,34.5499],[1428336000000,34.8902],[1428422400000,35.276802],[1428508800000,35.6289],[1428595200000,36.030098],[1428854400000,36.42965],[1428940800000,36.688747],[1429027200000,36.9169],[1429113600000,37.226448],[1429200000000,37.554752],[1429459200000,37.719704],[1429545600000,37.952003],[1429632000000,38.284454],[1429718400000,38.5857],[1429804800000,38.7414],[1430064000000,38.963497],[1430150400000,39.10485],[1430236800000,39.321396],[1430323200000,39.54145],[1430668800000,39.829445],[1430755200000,40.00155],[1430841600000,40.176003],[1430928000000,40.28335],[1431014400000,40.409653],[1431273600000,40.469307],[1431360000000,40.532703],[1431446400000,40.587105],[1431532800000,40.627552],[1431619200000,40.4797],[1431878400000,40.305946],[1431964800000,40.303646],[1432051200000,40.247646],[1432137600000,40.1664],[1432224000000,40.200157],[1432483200000,40.355404],[1432569600000,40.51386],[1432656000000,40.629303],[1432742400000,40.574257],[1432828800000,40.499752],[1433088000000,40.428955],[1433174400000,40.434303],[1433260800000,40.364204],[1433347200000,40.3864],[1433433600000,40.387554],[1433692800000,40.463203],[1433779200000,40.473347],[1433865600000,40.5064],[1433952000000,40.597797],[1434038400000,40.7313],[1434297600000,40.836998],[1434384000000,40.8615],[1434470400000,40.8946],[1434556800000,40.83355],[1434643200000,40.62255],[1434988800000,40.4571],[1435075200000,40.2651],[1435161600000,40.065453],[1435248000000,39.885452],[1435507200000,39.679054],[1435593600000,39.552498],[1435680000000,39.373905],[1435766400000,39.19505],[1435852800000,38.882053],[1436112000000,38.679848],[1436198400000,38.542],[1436284800000,38.266],[1436371200000,38.079796],[1436457600000,37.8931],[1436716800000,37.672153],[1436803200000,37.478996],[1436889600000,37.306202],[1436976000000,37.108852],[1437062400000,37.0279],[1437321600000,37.042953],[1437408000000,36.9532],[1437494400000,36.823204],[1437580800000,36.826454],[1437667200000,36.900047],[1437926400000,36.83195],[1438012800000,36.570503],[1438099200000,36.37745],[1438185600000,36.17475],[1438272000000,36.0053],[1438531200000,35.74915],[1438617600000,35.3516],[1438704000000,35.109497],[1438790400000,34.78075],[1438876800000,34.45715],[1439136000000,34.225548],[1439222400000,34.02995],[1439308800000,33.7748],[1439395200000,33.545647],[1439481600000,33.262047],[1439740800000,32.921097],[1439827200000,32.514397],[1439913600000,32.14335],[1440000000000,31.655447],[1440086400000,31.15865],[1440345600000,30.687952],[1440432000000,30.22285],[1440518400000,29.8234],[1440604800000,29.576202],[1440691200000,29.403],[1440950400000,29.26005],[1441036800000,29.071497],[1441123200000,28.917398],[1441555200000,28.730701],[1441641600000,28.538403],[1441728000000,28.32015],[1441814400000,28.114502],[1441900800000,27.939001],[1442160000000,27.764502],[1442246400000,27.56655],[1442332800000,27.462452],[1442419200000,27.422998],[1442505600000,27.392498],[1442764800000,27.420298],[1442851200000,27.540049],[1442937600000,27.749851],[1443024000000,28.039347],[1443110400000,28.274847],[1443369600000,28.372],[1443456000000,28.393452],[1443542400000,28.381796],[1444233600000,28.415548],[1444320000000,28.503597],[1444579200000,28.68785],[1444665600000,28.81055],[1444752000000,28.8789],[1444838400000,28.981451],[1444924800000,29.119598],[1445184000000,29.2615],[1445270400000,29.4231],[1445356800000,29.530804],[1445443200000,29.6526],[1445529600000,29.800602],[1445788800000,29.922852],[1445875200000,30.044601],[1445961600000,30.1748],[1446048000000,30.2797],[1446134400000,30.38555],[1446393600000,30.484848],[1446480000000,30.629597],[1446566400000,30.870398],[1446652800000,31.086798],[1446739200000,31.298046],[1446998400000,31.476496],[1447084800000,31.666147],[1447171200000,31.860998],[1447257600000,32.0001],[1447344000000,32.10595],[1447603200000,32.197304],[1447689600000,32.30735],[1447776000000,32.40245],[1447862400000,32.517204],[1447948800000,32.578552],[1448208000000,32.644096],[1448294400000,32.6722],[1448380800000,32.741997],[1448467200000,32.819298],[1448553600000,32.8357],[1448812800000,32.8722],[1448899200000,32.9237],[1448985600000,32.971],[1449072000000,33.001453],[1449158400000,32.943405],[1449417600000,32.863304],[1449504000000,32.777603],[1449590400000,32.712055],[1449676800000,32.668053],[1449763200000,32.645603],[1450022400000,32.669],[1450108800000,32.669],[1450195200000,32.684452],[1450281600000,32.6938],[1450368000000,32.72895],[1450627200000,32.81935],[1450713600000,32.9112],[1450800000000,33.002052],[1450886400000,33.090553],[1450972800000,33.233852],[1451232000000,33.322853],[1451318400000,33.417953],[1451404800000,33.4062],[1451491200000,33.4076],[1457366400000,33.2366],[1457452800000,33.0792],[1457539200000,32.90685],[1457625600000,32.747597],[1457884800000,32.58925],[1457971200000,32.4389],[1458057600000,32.275448],[1458144000000,32.12275],[1458230400000,31.978048],[1458489600000,31.85255],[1458576000000,31.679699],[1458662400000,31.462399],[1458748800000,31.222097],[1458835200000,30.99165],[1459094400000,30.7359],[1459180800000,30.471302],[1459267200000,30.297552],[1459353600000,30.094254],[1459440000000,29.914398],[1459785600000,29.72705],[1459872000000,29.7477],[1459958400000,29.747253],[1460044800000,29.766901],[1460304000000,29.7889],[1460390400000,29.809551],[1460476800000,29.8353],[1460563200000,29.830149],[1460649600000,29.8297],[1460908800000,29.814203],[1460995200000,29.772053],[1461081600000,29.7772],[1461168000000,29.7753],[1461254400000,29.804346],[1461513600000,29.816547],[1461600000000,29.86015],[1461686400000,29.907452],[1461772800000,29.916803],[1461859200000,29.927603],[1462204800000,29.92715],[1462291200000,29.9239],[1462377600000,29.9337],[1462464000000,29.935099],[1462723200000,29.935099],[1462809600000,29.9201],[1462896000000,29.906048],[1462982400000,29.896652],[1463068800000,29.882603],[1463328000000,29.864798],[1463414400000,29.8517],[1463500800000,29.846048],[1463587200000,29.828247],[1463673600000,29.80955],[1463932800000,29.7819],[1464019200000,29.75005],[1464105600000,29.713501],[1464192000000,29.684],[1464278400000,29.656347],[1464537600000,29.650248],[1464624000000,29.688198],[1464710400000,29.705048],[1464796800000,29.71725],[1464883200000,29.761303],[1465142400000,29.805801],[1465228800000,29.8503],[1465315200000,29.89245],[1465747200000,29.896698],[1465833600000,29.908848],[1465920000000,29.926151],[1466006400000,29.947699],[1466092800000,29.955648],[1466352000000,29.969254],[1466438400000,29.980453],[1466524800000,29.992153],[1466611200000,30.009003],[1466697600000,30.0062],[1466956800000,30.008503],[1467043200000,30.020248],[1467129600000,30.031948],[1467216000000,30.000101],[1467302400000,29.994953],[1467561600000,30.005701],[1467648000000,30.009449],[1467734400000,30.020197],[1467820800000,30.027649],[1467907200000,30.026554],[1468166400000,30.042353],[1468252800000,30.079102],[1468339200000,30.1182],[1468425600000,30.159153],[1468512000000,30.204401],[1468771200000,30.247799],[1468857600000,30.279348],[1468944000000,30.30665],[1469030400000,30.34905],[1469116800000,30.400702],[1469376000000,30.4463],[1469462400000,30.494297],[1469548800000,30.5406],[1469635200000,30.5764],[1469721600000,30.601852],[1469980800000,30.6109],[1470067200000,30.620853],[1470153600000,30.629848],[1470240000000,30.639297],[1470326400000,30.658245],[1470585600000,30.680948],[1470672000000,30.687098],[1470758400000,30.690899],[1470844800000,30.705149],[1470931200000,30.7473],[1471190400000,30.83585],[1471276800000,30.908802],[1471363200000,30.9874],[1471449600000,31.076452],[1471536000000,31.181553],[1471795200000,31.283798],[1471881600000,31.393652],[1471968000000,31.466549],[1472054400000,31.544199],[1472140800000,31.625647],[1472400000000,31.719397],[1472486400000,31.810745],[1472572800000,31.907345],[1472659200000,32.012497],[1472745600000,32.139397],[1473004800000,32.266747],[1473091200000,32.399403],[1473177600000,32.5354],[1473264000000,32.667603],[1473350400000,32.771004],[1473609600000,32.807053],[1473696000000,32.85435],[1473782400000,32.8793],[1474214400000,32.914352],[1474300800000,32.93945],[1474387200000,32.958797],[1474473600000,32.97635],[1474560000000,33.012352],[1474819200000,33.035404],[1474905600000,33.057503],[1474992000000,33.06105],[1475078400000,33.069405],[1475164800000,33.075798],[1476028800000,33.0961],[1476115200000,33.0827],[1476201600000,33.0608],[1476288000000,33.0122],[1476374400000,32.9598],[1476633600000,32.891247],[1476720000000,32.831245],[1476806400000,32.7836],[1476892800000,32.755947],[1476979200000,32.75215],[1477238400000,32.7293],[1477324800000,32.715],[1477411200000,32.703102],[1477497600000,32.66405],[1477584000000,32.6469],[1477843200000,32.657852],[1477929600000,32.6912],[1478016000000,32.7136],[1478102400000,32.750748],[1478188800000,32.78745],[1478448000000,32.805996],[1478534400000,32.8355],[1478620800000,32.855],[1478707200000,32.89405],[1478793600000,32.93595],[1479052800000,32.98405],[1479139200000,33.0202],[1479225600000,33.0631],[1479312000000,33.10405],[1479398400000,33.14165],[1479657600000,33.2088],[1479744000000,33.28355],[1479830400000,33.357845],[1479916800000,33.464046],[1480003200000,33.571194],[1480262400000,33.666447],[1480348800000,33.74785],[1480435200000,33.82975],[1480521600000,33.8988],[1480608000000,33.962597],[1480867200000,34.023098],[1480953600000,34.07885],[1481040000000,34.1622],[1481126400000,34.2365],[1481212800000,34.32555],[1481472000000,34.4184],[1481558400000,34.498898],[1481644800000,34.594597],[1481731200000,34.6232],[1481817600000,34.6456],[1482076800000,34.62175],[1482163200000,34.552254],[1482249600000,34.493202],[1482336000000,34.414604],[1482422400000,34.316956],[1482681600000,34.246006],[1482768000000,34.174107],[1482854400000,34.124603],[1482940800000,34.063152],[1483027200000,34.02315],[1483372800000,33.995502],[1483459200000,33.97075],[1483545600000,33.936],[1483632000000,33.88555],[1483891200000,33.817005],[1483977600000,33.737503],[1484064000000,33.6699],[1484150400000,33.583252],[1484236800000,33.581352],[1484496000000,33.61515],[1484582400000,33.6428],[1484668800000,33.7166],[1484755200000,33.779],[1484841600000,33.85],[1485100800000,33.92],[1485187200000,33.97045],[1485273600000,34.026154],[1485360000000,34.08425],[1486051200000,34.1076],[1486310400000,34.131905],[1486396800000,34.15],[1486483200000,34.167603],[1486569600000,34.185703],[1486656000000,34.221855],[1486915200000,34.2642],[1487001600000,34.3056],[1487088000000,34.357502],[1487174400000,34.4094],[1487260800000,34.44275],[1487520000000,34.472748],[1487606400000,34.510353],[1487692800000,34.5394],[1487779200000,34.561745],[1487865600000,34.575996],[1488124800000,34.58175],[1488211200000,34.584152],[1488297600000,34.5713],[1488384000000,34.54035],[1488470400000,34.5513],[1488729600000,34.54605],[1488816000000,34.541298],[1488902400000,34.531746],[1488988800000,34.516],[1489075200000,34.48745],[1489334400000,34.471245],[1489420800000,34.46365],[1489507200000,34.4465],[1489593600000,34.435547],[1489680000000,34.411247],[1489939200000,34.364098],[1490025600000,34.340298],[1490112000000,34.301247],[1490198400000,34.30365],[1490284800000,34.3032],[1490544000000,34.3232],[1490630400000,34.347004],[1490716800000,34.37655],[1490803200000,34.4189],[1490889600000,34.474148],[1491321600000,34.53465],[1491408000000,34.582253],[1491494400000,34.619404],[1491753600000,34.651352],[1491840000000,34.67945],[1491926400000,34.68135],[1492012800000,34.67945],[1492099200000,34.676094],[1492358400000,34.6737],[1492444800000,34.671303],[1492531200000,34.656048],[1492617600000,34.633648],[1492704000000,34.637947],[1492963200000,34.618904],[1493049600000,34.61555],[1493136000000,34.6522],[1493222400000,34.7041],[1493308800000,34.760303],[1493654400000,34.815548],[1493740800000,34.862698],[1493827200000,34.896946],[1493913600000,34.911247],[1494172800000,34.96795],[1494259200000,35.04125],[1494345600000,35.21505],[1494432000000,35.39415],[1494518400000,35.63465],[1494777600000,35.87325],[1494864000000,36.1147],[1494950400000,36.3395],[1495036800000,36.582848],[1495123200000,36.831],[1495382400000,37.152447],[1495468800000,37.485798],[1495555200000,37.79775],[1495641600000,38.1778],[1495728000000,38.528297],[1496160000000,38.866898],[1496246400000,39.250748],[1496332800000,39.5822],[1496592000000,39.90845],[1496678400000,40.326103],[1496764800000,40.716103],[1496851200000,41.1747],[1496937600000,41.570004],[1497196800000,42.006203],[1497283200000,42.36285],[1497369600000,42.663353],[1497456000000,42.90575],[1497542400000,43.204803],[1497801600000,43.582954],[1497888000000,43.92055],[1497974400000,44.234352],[1498060800000,44.51865],[1498147200000,44.837196],[1498406400000,45.038597],[1498492800000,45.264347],[1498579200000,45.432896],[1498665600000,45.6229],[1498752000000,45.844345],[1499011200000,46.04769],[1499097600000,46.137695],[1499184000000,46.349144],[1499270400000,46.528694],[1499356800000,46.665344],[1499616000000,46.770096],[1499702400000,46.929596],[1499788800000,47.117794],[1499875200000,47.404144],[1499961600000,47.72065],[1500220800000,48.002945],[1500307200000,48.2865],[1500393600000,48.524498],[1500480000000,48.7845],[1500566400000,48.918194],[1500825600000,49.0832],[1500912000000,49.224197],[1500998400000,49.4074],[1501084800000,49.548897],[1501171200000,49.68445],[1501430400000,49.858147],[1501516800000,50.216698],[1501603200000,50.4172],[1501689600000,50.517593],[1501776000000,50.588894],[1502035200000,50.672794],[1502121600000,50.731544],[1502208000000,50.801342],[1502294400000,50.758045],[1502380800000,50.604496],[1502640000000,50.440346],[1502726400000,50.316643],[1502812800000,50.190052],[1502899200000,50.04995],[1502985600000,50.108204],[1503244800000,50.128403],[1503331200000,50.267555],[1503417600000,50.4365],[1503504000000,50.5694],[1503590400000,50.75905],[1503849600000,50.960304],[1503936000000,51.066704],[1504022400000,51.180805],[1504108800000,51.330505],[1504195200000,51.53415],[1504454400000,51.694252],[1504540800000,51.903454],[1504627200000,52.088203],[1504713600000,52.313152],[1504800000000,52.598804],[1505059200000,52.79065],[1505145600000,53.002544],[1505232000000,53.2122],[1505318400000,53.376152],[1505404800000,53.40935],[1505664000000,53.445396],[1505750400000,53.384754],[1505836800000,53.296043],[1505923200000,53.256702],[1506009600000,53.1939],[1506268800000,53.1191],[1506355200000,53.007244],[1506441600000,52.89515],[1506528000000,52.808147],[1506614400000,52.734802],[1507478400000,52.71586],[1507564800000,52.649303],[1507651200000,52.64495],[1507737600000,52.751854],[1507824000000,52.851906],[1508083200000,53.006355],[1508169600000,53.158398],[1508256000000,53.348305],[1508342400000,53.618855],[1508428800000,53.8928],[1508688000000,54.212444],[1508774400000,54.53985],[1508860800000,54.879845],[1508947200000,55.2476],[1509033600000,55.727997],[1509292800000,56.20885],[1509379200000,56.69995],[1509465600000,57.21095],[1509552000000,57.716103],[1509638400000,58.215904],[1509897600000,58.66521],[1509984000000,59.172802],[1510070400000,59.62455],[1510156800000,60.0724],[1510243200000,60.69465],[1510502400000,61.325146],[1510588800000,61.931347],[1510675200000,62.427803],[1510761600000,63.07965],[1510848000000,63.869],[1511107200000,64.6379],[1511193600000,65.52386],[1511280000000,66.3676],[1511366400000,66.99565],[1511452800000,67.5149],[1511712000000,67.97591],[1511798400000,68.382454],[1511884800000,68.7856],[1511971200000,69.06635],[1512057600000,69.243645],[1512316800000,69.50495],[1512403200000,69.788155],[1512489600000,70.020805],[1512576000000,70.133],[1512662400000,70.210754],[1512921600000,70.361305],[1513008000000,70.399704],[1513094400000,70.54155],[1513180800000,70.444405],[1513267200000,70.206856],[1513526400000,69.96205],[1513612800000,69.726006],[1513699200000,69.555504],[1513785600000,69.58417],[1513872000000,69.555016],[1514131200000,69.58461],[1514217600000,69.64342],[1514304000000,69.542854],[1514390400000,69.5754],[1514476800000,69.66675],[1514822400000,69.822205],[1514908800000,69.811],[1514995200000,69.897446],[1515081600000,70.00675],[1515340800000,69.93486],[1515427200000,69.86786],[1515513600000,69.89262],[1515600000000,69.91835],[1515686400000,70.0835],[1515945600000,70.43666],[1516032000000,70.78345],[1516118400000,70.9661],[1516204800000,71.14435],[1516291200000,71.27455],[1516550400000,71.50386],[1516636800000,71.7273],[1516723200000,71.8487],[1516809600000,72.08865],[1516896000000,72.35631],[1517155200000,72.520454],[1517241600000,72.558846],[1517328000000,72.75849],[1517414400000,72.96739],[1517500800000,73.216095],[1517760000000,73.49294],[1517846400000,73.58525],[1517932800000,73.56875],[1518019200000,73.390945],[1518105600000,72.906204],[1518364800000,72.2898],[1518451200000,71.7657],[1518537600000,71.355255],[1519228800000,70.97446],[1519315200000,70.636856],[1519574400000,70.25115],[1519660800000,69.8164],[1519747200000,69.3948],[1519833600000,69.0859],[1519920000000,68.676895],[1520179200000,68.41075],[1520265600000,68.21349],[1520352000000,67.90749],[1520438400000,67.66755],[1520524800000,67.418846],[1520784000000,67.1959],[1520870400000,66.98461],[1520956800000,66.86026],[1521043200000,66.933105],[1521129600000,67.228455],[1521388800000,67.6583],[1521475200000,68.00169],[1521561600000,68.24114],[1521648000000,68.3922],[1521734400000,68.375694],[1521993600000,68.2533],[1522080000000,68.1732],[1522166400000,68.05855],[1522252800000,67.93515],[1522339200000,67.82005],[1522598400000,67.663605],[1522684800000,67.43001],[1522771200000,67.2245],[1523203200000,67.002],[1523289600000,66.87374],[1523376000000,66.70619],[1523462400000,66.57504],[1523548800000,66.44679],[1523808000000,66.14614],[1523894400000,65.78764],[1523980800000,65.287346],[1524067200000,64.82054],[1524153600000,64.350845],[1524412800000,63.967598],[1524499200000,63.785896],[1524585600000,63.65084],[1524672000000,63.405987],[1524758400000,63.186943],[1525190400000,62.941643],[1525276800000,62.753643],[1525363200000,62.5618],[1525622400000,62.400494],[1525708800000,62.3291],[1525795200000,62.1829],[1525881600000,61.936653],[1525968000000,61.714653],[1526227200000,61.587353],[1526313600000,61.48],[1526400000000,61.407604],[1526486400000,61.352703],[1526572800000,61.329906],[1526832000000,61.290108],[1526918400000,61.2347],[1527004800000,61.0778],[1527091200000,60.8184],[1527177600000,60.6256],[1527436800000,60.5955],[1527523200000,60.667847],[1527609600000,60.63435],[1527696000000,60.667854],[1527782400000,60.713],[1528041600000,60.826702],[1528128000000,60.899605],[1528214400000,60.9414],[1528300800000,61.003155],[1528387200000,61.026695],[1528646400000,61.033405],[1528732800000,61.089455],[1528819200000,61.19445],[1528905600000,61.372948],[1528992000000,61.510303],[1529337600000,61.491802],[1529424000000,61.493053],[1529510400000,61.517353],[1529596800000,61.566902],[1529856000000,61.537994],[1529942400000,61.434803],[1530028800000,61.2513],[1530115200000,61.118603],[1530201600000,61.0007],[1530460800000,60.740242],[1530547200000,60.443398],[1530633600000,60.054943],[1530720000000,59.704395],[1530806400000,59.392494],[1531065600000,59.218742],[1531152000000,58.978645],[1531238400000,58.64155],[1531324800000,58.375694],[1531411200000,58.08364],[1531670400000,57.741596],[1531756800000,57.540154],[1531843200000,57.340157],[1531929600000,57.22236],[1532016000000,57.211006],[1532275200000,57.274853],[1532361600000,57.3986],[1532448000000,57.629303],[1532534400000,57.825848],[1532620800000,57.939198],[1532880000000,58.2531],[1532966400000,58.5135],[1533052800000,58.72045],[1533139200000,58.8556],[1533225600000,58.899193],[1533484800000,58.84725],[1533571200000,58.91555],[1533657600000,58.9794],[1533744000000,59.0903],[1533830400000,59.18435],[1534089600000,59.274952],[1534176000000,59.325897],[1534262400000,59.287243],[1534348800000,59.20159],[1534435200000,58.990704],[1534694400000,58.828857],[1534780800000,58.71401],[1534867200000,58.653107],[1534953600000,58.718952],[1535040000000,58.798206],[1535299200000,58.89276],[1535385600000,58.95711],[1535472000000,59.120953],[1535558400000,59.36355],[1535644800000,59.619],[1535904000000,59.861553],[1535990400000,60.120995],[1536076800000,60.339794],[1536163200000,60.404793],[1536249600000,60.55169],[1536508800000,60.705147],[1536595200000,60.8659],[1536681600000,61.07265],[1536768000000,61.37185],[1536854400000,61.73586],[1537113600000,61.99946],[1537200000000,62.263847],[1537286400000,62.504997],[1537372800000,62.66926],[1537459200000,62.951153],[1537804800000,63.168556],[1537891200000,63.452698],[1537977600000,63.693398],[1538064000000,63.99165],[1538928000000,64.1128],[1539014400000,64.25735],[1539100800000,64.281906],[1539187200000,64.2655],[1539273600000,64.393],[1539532800000,64.413994],[1539619200000,64.5125],[1539705600000,64.6365],[1539792000000,64.729],[1539878400000,64.89]];
var ma30_list = [[1325606400000,15.082],[1325692800000,15.095],[1325779200000,15.06],[1326038400000,15.451],[1326124800000,16.145],[1326211200000,15.94],[1326297600000,16.181],[1326384000000,16.029],[1326643200000,15.834],[1326729600000,16.826],[1326816000000,16.661],[1326902400000,17.133],[1326988800000,17.395],[1327852800000,17.173],[1327939200000,17.057],[1328025600000,16.643],[1328112000000,17.635],[1328198400000,17.862],[1328457600000,17.627],[1328544000000,17.311],[1328716800000,17.742],[1328803200000,17.836],[1329062400000,17.92],[1329148800000,17.609],[1329235200000,17.902],[1329321600000,17.653],[1329408000000,17.684],[1329667200000,17.836],[1329753600000,18.103],[1329840000000,16.95687],[1329926400000,17.062304],[1330012800000,17.177235],[1330272000000,17.290802],[1330358400000,17.394299],[1330444800000,17.461468],[1330531200000,17.531467],[1330617600000,17.603834],[1330876800000,17.664204],[1330963200000,17.721266],[1331049600000,17.740835],[1331136000000,17.777332],[1331222400000,17.800468],[1331481600000,17.810568],[1331568000000,17.840967],[1331654400000,17.861868],[1331740800000,17.893467],[1331827200000,17.891998],[1332086400000,17.875097],[1332172800000,17.862333],[1332259200000,17.862633],[1332345600000,17.848833],[1332432000000,17.824066],[1332691200000,17.7941],[1332777600000,17.775398],[1332864000000,17.733],[1332950400000,17.682],[1333036800000,17.635],[1333555200000,17.600433],[1333641600000,17.561699],[1333900800000,17.510664],[1333987200000,17.467066],[1334073600000,17.411001],[1334160000000,17.374834],[1334246400000,17.345766],[1334505600000,17.3259],[1334592000000,17.301134],[1334678400000,17.282433],[1334764800000,17.295933],[1334851200000,17.324566],[1335110400000,17.346666],[1335196800000,17.3597],[1335283200000,17.3705],[1335369600000,17.3914],[1335456000000,17.392267],[1335888000000,17.428165],[1335974400000,17.480663],[1336060800000,17.533165],[1336320000000,17.577364],[1336406400000,17.619331],[1336492800000,17.6567],[1336579200000,17.6926],[1336665600000,17.733534],[1336924800000,17.771067],[1337011200000,17.828466],[1337097600000,17.885265],[1337184000000,17.976599],[1337270400000,18.048231],[1337529600000,18.105467],[1337616000000,18.172066],[1337702400000,18.239698],[1337788800000,18.298567],[1337875200000,18.339367],[1338134400000,18.36903],[1338220800000,18.405666],[1338307200000,18.446766],[1338393600000,18.491398],[1338480000000,18.523731],[1338739200000,18.520763],[1338825600000,18.510399],[1338912000000,18.515865],[1338998400000,18.520164],[1339084800000,18.52463],[1339344000000,18.541529],[1339430400000,18.568096],[1339516800000,18.614233],[1339603200000,18.644632],[1339689600000,18.688833],[1339948800000,18.750065],[1340035200000,18.814867],[1340121600000,18.88293],[1340208000000,18.933367],[1340553600000,18.96833],[1340640000000,19.0155],[1340812800000,19.051966],[1340899200000,19.119135],[1341158400000,19.174],[1341244800000,19.236431],[1341331200000,19.2888],[1341417600000,19.330034],[1341504000000,19.389801],[1341763200000,19.442602],[1341849600000,19.514801],[1341936000000,19.5836],[1342022400000,19.624966],[1342108800000,19.665733],[1342368000000,19.694302],[1342454400000,19.729433],[1342540800000,19.784903],[1342627200000,19.866865],[1342713600000,19.944431],[1342972800000,20.003199],[1343059200000,20.063732],[1343145600000,20.102633],[1343232000000,20.139002],[1343318400000,20.131002],[1343577600000,20.1121],[1343664000000,20.088802],[1343750400000,20.0791],[1343836800000,20.06623],[1343923200000,20.040401],[1344182400000,20.041597],[1344268800000,20.050934],[1344355200000,20.060568],[1344441600000,20.064466],[1344528000000,20.054867],[1344787200000,19.9964],[1344873600000,19.940268],[1344960000000,19.890034],[1345046400000,19.8367],[1345132800000,19.771666],[1345392000000,19.708965],[1345478400000,19.646265],[1345564800000,19.578197],[1345651200000,19.522633],[1345737600000,19.4648],[1345996800000,19.394701],[1346083200000,19.314034],[1346169600000,19.226467],[1346256000000,19.124935],[1346342400000,19.018734],[1346601600000,18.945066],[1346688000000,18.863064],[1346774400000,18.781765],[1346860800000,18.708965],[1346947200000,18.672567],[1347206400000,18.6481],[1347292800000,18.603065],[1347379200000,18.543568],[1347465600000,18.483767],[1347552000000,18.438734],[1347811200000,18.370565],[1347897600000,18.312532],[1347984000000,18.25303],[1348070400000,18.180698],[1348156800000,18.102266],[1348416000000,18.077501],[1348502400000,18.063032],[1348588800000,18.047667],[1348675200000,18.051765],[1348761600000,18.058832],[1349625600000,18.065731],[1349712000000,18.087334],[1349798400000,18.1092],[1349884800000,18.1206],[1349971200000,18.132435],[1350230400000,18.177269],[1350316800000,18.222534],[1350403200000,18.271235],[1350489600000,18.3132],[1350576000000,18.362497],[1350835200000,18.400166],[1350921600000,18.437231],[1351008000000,18.475798],[1351094400000,18.493263],[1351180800000,18.461031],[1351440000000,18.404835],[1351526400000,18.366098],[1351612800000,18.33213],[1351699200000,18.311932],[1351785600000,18.284565],[1352044800000,18.267767],[1352131200000,18.256664],[1352217600000,18.237032],[1352304000000,18.221266],[1352390400000,18.208933],[1352649600000,18.180334],[1352736000000,18.136934],[1352822400000,18.099234],[1352908800000,18.041302],[1352995200000,17.968737],[1353254400000,17.8945],[1353340800000,17.789402],[1353427200000,17.703203],[1353513600000,17.626268],[1353600000000,17.560566],[1353859200000,17.4899],[1353945600000,17.4071],[1354032000000,17.321468],[1354118400000,17.230001],[1354204800000,17.1474],[1354464000000,17.063732],[1354550400000,16.9983],[1354636800000,16.956966],[1354723200000,16.927933],[1354809600000,16.921467],[1355068800000,16.950367],[1355155200000,16.9701],[1355241600000,16.986267],[1355328000000,16.979235],[1355414400000,17.022768],[1355673600000,17.078901],[1355760000000,17.1244],[1355846400000,17.167067],[1355932800000,17.2217],[1356019200000,17.2783],[1356278400000,17.336967],[1356364800000,17.418066],[1356451200000,17.502333],[1356537600000,17.584068],[1356624000000,17.684633],[1356883200000,17.816368],[1357228800000,17.992702],[1357488000000,18.154034],[1357574400000,18.288134],[1357660800000,18.407133],[1357747200000,18.526733],[1357833600000,18.6495],[1358092800000,18.814901],[1358179200000,18.984068],[1358265600000,19.1258],[1358352000000,19.252264],[1358438400000,19.3879],[1358697600000,19.49043],[1358784000000,19.600002],[1358870400000,19.706736],[1358956800000,19.804768],[1359043200000,19.891436],[1359302400000,19.992933],[1359388800000,20.1106],[1359475200000,20.194735],[1359561600000,20.280203],[1359648000000,20.408804],[1359907200000,20.554302],[1359993600000,20.679903],[1360080000000,20.835402],[1360166400000,20.990469],[1360252800000,21.123568],[1361116800000,21.214567],[1361203200000,21.297634],[1361289600000,21.372034],[1361376000000,21.393734],[1361462400000,21.376534],[1361721600000,21.355434],[1361808000000,21.348104],[1361894400000,21.350037],[1361980800000,21.381166],[1362067200000,21.403898],[1362326400000,21.341198],[1362412800000,21.295835],[1362499200000,21.274435],[1362585600000,21.252436],[1362672000000,21.214567],[1362931200000,21.1761],[1363017600000,21.131666],[1363104000000,21.074635],[1363190400000,21.018366],[1363276800000,20.963432],[1363536000000,20.873165],[1363622400000,20.796366],[1363708800000,20.729164],[1363795200000,20.65343],[1363881600000,20.538765],[1364140800000,20.4093],[1364227200000,20.279797],[1364313600000,20.120398],[1364400000000,19.949333],[1364486400000,19.797834],[1364745600000,19.669868],[1364832000000,19.546368],[1364918400000,19.426334],[1365350400000,19.325434],[1365436800000,19.253265],[1365523200000,19.183968],[1365609600000,19.128],[1365696000000,19.067404],[1365955200000,18.9692],[1366041600000,18.903034],[1366128000000,18.890001],[1366214400000,18.864702],[1366300800000,18.840466],[1366560000000,18.815634],[1366646400000,18.755735],[1366732800000,18.713535],[1366819200000,18.66697],[1366905600000,18.62477],[1367424000000,18.583601],[1367510400000,18.571201],[1367769600000,18.584667],[1367856000000,18.580633],[1367942400000,18.559534],[1368028800000,18.528866],[1368115200000,18.498766],[1368374400000,18.459099],[1368460800000,18.414799],[1368547200000,18.3633],[1368633600000,18.345467],[1368720000000,18.3257],[1368979200000,18.3283],[1369065600000,18.33313],[1369152000000,18.335096],[1369238400000,18.331732],[1369324800000,18.312965],[1369584000000,18.291767],[1369670400000,18.288666],[1369756800000,18.279533],[1369843200000,18.276066],[1369929600000,18.251766],[1370188800000,18.223566],[1370275200000,18.181234],[1370361600000,18.128534],[1370448000000,18.083132],[1370534400000,18.055634],[1371052800000,18.001467],[1371139200000,17.956503],[1371398400000,17.927301],[1371484800000,17.903868],[1371571200000,17.857635],[1371657600000,17.784601],[1371744000000,17.725735],[1372003200000,17.6221],[1372089600000,17.528803],[1372176000000,17.434168],[1372262400000,17.351168],[1372348800000,17.291002],[1372608000000,17.232136],[1372694400000,17.15457],[1372780800000,17.061968],[1372867200000,16.962],[1372953600000,16.870901],[1373212800000,16.771067],[1373299200000,16.6845],[1373385600000,16.605333],[1373472000000,16.556633],[1373558400000,16.470531],[1373817600000,16.395132],[1373904000000,16.320198],[1373990400000,16.241331],[1374076800000,16.149332],[1374163200000,16.062632],[1374422400000,15.976699],[1374508800000,15.904032],[1374595200000,15.831199],[1374681600000,15.773899],[1374768000000,15.709631],[1375027200000,15.626697],[1375113600000,15.535463],[1375200000000,15.450397],[1375286400000,15.394332],[1375372800000,15.322099],[1375632000000,15.299333],[1375718400000,15.274898],[1375804800000,15.248799],[1375891200000,15.2265005],[1375977600000,15.2002325],[1376236800000,15.200367],[1376323200000,15.2065325],[1376409600000,15.2196665],[1376496000000,15.225999],[1376582400000,15.224199],[1376841600000,15.232799],[1376928000000,15.239732],[1377014400000,15.238364],[1377100800000,15.206266],[1377187200000,15.1877],[1377446400000,15.175934],[1377532800000,15.165365],[1377619200000,15.154967],[1377705600000,15.1586],[1377792000000,15.180768],[1378051200000,15.207468],[1378137600000,15.2417],[1378224000000,15.283299],[1378310400000,15.329433],[1378396800000,15.377268],[1378656000000,15.460669],[1378742400000,15.5546665],[1378828800000,15.6484995],[1378915200000,15.741769],[1379001600000,15.8244],[1379260800000,15.902101],[1379347200000,15.977236],[1379433600000,16.05417],[1379865600000,16.136835],[1379952000000,16.198467],[1380038400000,16.2346],[1380124800000,16.249067],[1380211200000,16.265966],[1380470400000,16.284666],[1381161600000,16.310467],[1381248000000,16.338099],[1381334400000,16.361467],[1381420800000,16.3968],[1381680000000,16.441965],[1381766400000,16.491234],[1381852800000,16.515232],[1381939200000,16.537231],[1382025600000,16.570532],[1382284800000,16.608866],[1382371200000,16.623499],[1382457600000,16.633131],[1382544000000,16.6195],[1382630400000,16.615265],[1382889600000,16.615866],[1382976000000,16.633734],[1383062400000,16.633432],[1383148800000,16.613102],[1383235200000,16.604935],[1383494400000,16.582033],[1383580800000,16.568998],[1383667200000,16.548834],[1383753600000,16.530167],[1383840000000,16.505766],[1384099200000,16.476368],[1384185600000,16.483332],[1384272000000,16.476665],[1384358400000,16.493967],[1384444800000,16.5299],[1384704000000,16.612366],[1384790400000,16.686197],[1384876800000,16.759266],[1384963200000,16.82673],[1385049600000,16.882532],[1385308800000,16.935598],[1385395200000,16.991697],[1385481600000,17.076298],[1385568000000,17.165897],[1385654400000,17.254599],[1385913600000,17.357233],[1386000000000,17.46863],[1386086400000,17.599632],[1386172800000,17.736532],[1386259200000,17.8525],[1386518400000,17.963335],[1386604800000,18.060799],[1386691200000,18.126564],[1386777600000,18.197832],[1386864000000,18.2694],[1387123200000,18.343534],[1387209600000,18.423134],[1387296000000,18.501966],[1387382400000,18.567932],[1387468800000,18.611732],[1387728000000,18.661299],[1387814400000,18.699198],[1387900800000,18.757265],[1387987200000,18.800331],[1388073600000,18.840666],[1388332800000,18.835665],[1388419200000,18.850067],[1388592000000,18.854635],[1388678400000,18.858866],[1388937600000,18.862034],[1389024000000,18.8572],[1389110400000,18.8584],[1389196800000,18.836102],[1389283200000,18.807001],[1389542400000,18.775002],[1389628800000,18.731037],[1389715200000,18.681469],[1389801600000,18.635502],[1389888000000,18.587599],[1390147200000,18.554401],[1390233600000,18.53077],[1390320000000,18.509867],[1390406400000,18.498798],[1390492800000,18.4838],[1390752000000,18.434069],[1390838400000,18.390734],[1390924800000,18.349634],[1391011200000,18.309134],[1391702400000,18.268335],[1391961600000,18.269867],[1392048000000,18.270468],[1392134400000,18.260632],[1392220800000,18.243198],[1392307200000,18.235466],[1392566400000,18.215132],[1392652800000,18.182997],[1392739200000,18.143301],[1392825600000,18.102064],[1392912000000,18.082966],[1393171200000,18.060999],[1393257600000,18.023832],[1393344000000,17.9764],[1393430400000,17.946535],[1393516800000,17.9303],[1393776000000,17.908033],[1393862400000,17.8774],[1393948800000,17.846165],[1394035200000,17.795101],[1394121600000,17.744764],[1394380800000,17.675934],[1394467200000,17.597834],[1394553600000,17.514898],[1394640000000,17.450335],[1394726400000,17.391966],[1394985600000,17.359198],[1395072000000,17.316599],[1395158400000,17.266867],[1395244800000,17.220633],[1395331200000,17.2099],[1395590400000,17.189867],[1395676800000,17.153332],[1395763200000,17.122398],[1395849600000,17.095568],[1395936000000,17.069765],[1396195200000,17.040365],[1396281600000,17.025366],[1396368000000,17.015968],[1396454400000,17.015669],[1396540800000,17.014],[1396886400000,17.029934],[1396972800000,17.057701],[1397059200000,17.130167],[1397145600000,17.178833],[1397404800000,17.213867],[1397491200000,17.245537],[1397577600000,17.279202],[1397664000000,17.308634],[1397750400000,17.3347],[1398009600000,17.355467],[1398096000000,17.402166],[1398182400000,17.445232],[1398268800000,17.493435],[1398355200000,17.527834],[1398614400000,17.5492],[1398700800000,17.583334],[1398787200000,17.6256],[1399219200000,17.674133],[1399305600000,17.726297],[1399392000000,17.754498],[1399478400000,17.778767],[1399564800000,17.810766],[1399824000000,17.854269],[1399910400000,17.895802],[1399996800000,17.933699],[1400083200000,17.965067],[1400169600000,17.9928],[1400428800000,17.996134],[1400515200000,17.999468],[1400601600000,18.003265],[1400688000000,17.991732],[1400774400000,17.9905],[1401033600000,17.9447],[1401120000000,17.9153],[1401206400000,17.90043],[1401292800000,17.899065],[1401379200000,17.894365],[1401724800000,17.898897],[1401811200000,17.8951],[1401897600000,17.908434],[1401984000000,17.911467],[1402243200000,17.921469],[1402329600000,17.935566],[1402416000000,17.952566],[1402502400000,17.981068],[1402588800000,18.007435],[1402848000000,18.034132],[1402934400000,18.052],[1403020800000,18.062899],[1403107200000,18.0697],[1403193600000,18.079998],[1403452800000,18.086367],[1403539200000,18.081665],[1403625600000,18.074099],[1403712000000,18.071533],[1403798400000,18.066765],[1404057600000,18.0707],[1404144000000,18.086132],[1404230400000,18.102964],[1404316800000,18.115597],[1404403200000,18.133863],[1404662400000,18.150665],[1404748800000,18.170034],[1404835200000,18.183567],[1404921600000,18.1839],[1405008000000,18.182102],[1405267200000,18.190237],[1405353600000,18.1976],[1405440000000,18.210566],[1405526400000,18.219301],[1405612800000,18.2315],[1405872000000,18.240835],[1405958400000,18.244333],[1406044800000,18.265833],[1406131200000,18.3068],[1406217600000,18.338568],[1406476800000,18.390568],[1406563200000,18.452],[1406649600000,18.515266],[1406736000000,18.595934],[1406822400000,18.659466],[1407081600000,18.749468],[1407168000000,18.829035],[1407254400000,18.901033],[1407340800000,18.958368],[1407427200000,19.018932],[1407686400000,19.0835],[1407772800000,19.1404],[1407859200000,19.206501],[1407945600000,19.261698],[1408032000000,19.322598],[1408291200000,19.378733],[1408377600000,19.429201],[1408464000000,19.47827],[1408550400000,19.526236],[1408636800000,19.579],[1408896000000,19.614132],[1408982400000,19.6517],[1409068800000,19.693096],[1409155200000,19.726696],[1409241600000,19.767967],[1409500800000,19.810432],[1409587200000,19.853067],[1409673600000,19.888668],[1409760000000,19.916101],[1409846400000,19.94217],[1410192000000,19.938967],[1410278400000,19.927166],[1410364800000,19.913364],[1410451200000,19.8905],[1410710400000,19.871899],[1410796800000,19.825499],[1410883200000,19.789867],[1410969600000,19.768002],[1411056000000,19.7626],[1411315200000,19.7388],[1411401600000,19.707666],[1411488000000,19.701632],[1411574400000,19.677765],[1411660800000,19.66093],[1411920000000,19.63013],[1412006400000,19.597633],[1412697600000,19.578367],[1412784000000,19.566637],[1412870400000,19.552702],[1413129600000,19.526134],[1413216000000,19.506765],[1413302400000,19.494698],[1413388800000,19.4786],[1413475200000,19.467867],[1413734400000,19.452665],[1413820800000,19.43073],[1413907200000,19.410198],[1413993600000,19.3792],[1414080000000,19.338264],[1414339200000,19.280066],[1414425600000,19.239067],[1414512000000,19.225801],[1414598400000,19.214535],[1414684800000,19.216402],[1414944000000,19.225935],[1415030400000,19.236868],[1415116800000,19.246101],[1415203200000,19.248266],[1415548800000,19.2566],[1415635200000,19.287764],[1415721600000,19.326801],[1415808000000,19.356867],[1415894400000,19.396666],[1416153600000,19.421833],[1416240000000,19.436968],[1416326400000,19.455935],[1416412800000,19.471968],[1416499200000,19.504034],[1416758400000,19.573002],[1416844800000,19.649967],[1416931200000,19.759935],[1417017600000,19.875435],[1417104000000,20.006533],[1417363200000,20.154432],[1417449600000,20.355267],[1417536000000,20.571966],[1417622400000,20.858368],[1417708800000,21.135834],[1417968000000,21.502298],[1418054400000,21.798567],[1418140800000,22.090532],[1418227200000,22.318333],[1418313600000,22.55013],[1418572800000,22.781332],[1418659200000,23.093199],[1418745600000,23.419865],[1418832000000,23.778162],[1418918400000,24.129965],[1419177600000,24.483463],[1419264000000,24.827694],[1419350400000,25.088331],[1419436800000,25.383097],[1419523200000,25.742134],[1419782400000,26.166864],[1419868800000,26.632633],[1419955200000,27.128332],[1420387200000,27.641167],[1420473600000,28.100033],[1420560000000,28.525099],[1420646400000,28.9139],[1420732800000,29.298866],[1420992000000,29.704966],[1421078400000,30.0981],[1421164800000,30.454367],[1421251200000,30.833466],[1421337600000,31.192497],[1421596800000,31.353998],[1421683200000,31.53123],[1421769600000,31.724464],[1421856000000,31.973564],[1421942400000,32.23823],[1422201600000,32.52803],[1422288000000,32.788532],[1422374400000,33.009064],[1422460800000,33.123966],[1422547200000,33.20986],[1422806400000,33.217266],[1422892800000,33.2808],[1422979200000,33.306232],[1423065600000,33.315037],[1423152000000,33.401405],[1423411200000,33.472168],[1423497600000,33.48267],[1423584000000,33.469868],[1423670400000,33.42543],[1423756800000,33.351566],[1424016000000,33.261333],[1424102400000,33.21273],[1424793600000,33.131733],[1424880000000,33.113094],[1424966400000,33.0736],[1425225600000,32.992294],[1425312000000,32.868896],[1425398400000,32.76233],[1425484800000,32.550865],[1425571200000,32.345596],[1425830400000,32.281727],[1425916800000,32.205826],[1426003200000,32.03403],[1426089600000,31.931131],[1426176000000,31.809898],[1426435200000,31.776897],[1426521600000,31.7883],[1426608000000,31.867434],[1426694400000,31.947334],[1426780800000,32.088],[1427040000000,32.2689],[1427126400000,32.3718],[1427212800000,32.488697],[1427299200000,32.67687],[1427385600000,32.837433],[1427644800000,33.0219],[1427731200000,33.172268],[1427817600000,33.31107],[1427904000000,33.436333],[1427990400000,33.571896],[1428336000000,33.737232],[1428422400000,33.919697],[1428508800000,34.124527],[1428595200000,34.37547],[1428854400000,34.621162],[1428940800000,34.848965],[1429027200000,35.117966],[1429113600000,35.485962],[1429200000000,35.867863],[1429459200000,36.184963],[1429545600000,36.519203],[1429632000000,36.8957],[1429718400000,37.233166],[1429804800000,37.481033],[1430064000000,37.7491],[1430150400000,37.943428],[1430236800000,38.142395],[1430323200000,38.315758],[1430668800000,38.5431],[1430755200000,38.662464],[1430841600000,38.82626],[1430928000000,39.000694],[1431014400000,39.182995],[1431273600000,39.34617],[1431360000000,39.534798],[1431446400000,39.6437],[1431532800000,39.76817],[1431619200000,39.849304],[1431878400000,39.917004],[1431964800000,40.0208],[1432051200000,40.09083],[1432137600000,40.155434],[1432224000000,40.280663],[1432483200000,40.364567],[1432569600000,40.4719],[1432656000000,40.570473],[1432742400000,40.58064],[1432828800000,40.49797],[1433088000000,40.459232],[1433174400000,40.472202],[1433260800000,40.4344],[1433347200000,40.402],[1433433600000,40.38424],[1433692800000,40.494038],[1433779200000,40.541374],[1433865600000,40.57807],[1433952000000,40.619106],[1434038400000,40.642532],[1434297600000,40.588703],[1434384000000,40.5941],[1434470400000,40.569897],[1434556800000,40.52223],[1434643200000,40.422604],[1434988800000,40.356434],[1435075200000,40.2935],[1435161600000,40.222702],[1435248000000,40.0859],[1435507200000,39.964207],[1435593600000,39.956936],[1435680000000,39.852367],[1435766400000,39.732666],[1435852800000,39.545765],[1436112000000,39.3707],[1436198400000,39.285103],[1436284800000,39.0428],[1436371200000,38.878403],[1436457600000,38.83167],[1436716800000,38.75747],[1436803200000,38.622066],[1436889600000,38.508705],[1436976000000,38.399662],[1437062400000,38.283237],[1437321600000,38.192867],[1437408000000,38.016434],[1437494400000,37.860065],[1437580800000,37.769398],[1437667200000,37.62073],[1437926400000,37.364635],[1438012800000,37.1126],[1438099200000,36.863],[1438185600000,36.586105],[1438272000000,36.32694],[1438531200000,36.12177],[1438617600000,35.88143],[1438704000000,35.605736],[1438790400000,35.355267],[1438876800000,35.212795],[1439136000000,35.121803],[1439222400000,34.94037],[1439308800000,34.775963],[1439395200000,34.6334],[1439481600000,34.536564],[1439740800000,34.3537],[1439827200000,33.998028],[1439913600000,33.778297],[1440000000000,33.4865],[1440086400000,33.131096],[1440345600000,32.7085],[1440432000000,32.275166],[1440518400000,31.874468],[1440604800000,31.564335],[1440691200000,31.24367],[1440950400000,30.933168],[1441036800000,30.62697],[1441123200000,30.335203],[1441555200000,29.958103],[1441641600000,29.63837],[1441728000000,29.447271],[1441814400000,29.303038],[1441900800000,29.150335],[1442160000000,29.02657],[1442246400000,28.910734],[1442332800000,28.829233],[1442419200000,28.7123],[1442505600000,28.633633],[1442764800000,28.579533],[1442851200000,28.519703],[1442937600000,28.391367],[1443024000000,28.281435],[1443110400000,28.207834],[1443369600000,28.115236],[1443456000000,27.997934],[1443542400000,27.90697],[1444233600000,27.8944],[1444320000000,27.908699],[1444579200000,27.9797],[1444665600000,28.072966],[1444752000000,28.241234],[1444838400000,28.475431],[1444924800000,28.681131],[1445184000000,28.816767],[1445270400000,28.924133],[1445356800000,29.009731],[1445443200000,29.0997],[1445529600000,29.222435],[1445788800000,29.374302],[1445875200000,29.523836],[1445961600000,29.627804],[1446048000000,29.724905],[1446134400000,29.83887],[1446393600000,29.928802],[1446480000000,30.039968],[1446566400000,30.178938],[1446652800000,30.336935],[1446739200000,30.5124],[1446998400000,30.683834],[1447084800000,30.8237],[1447171200000,30.981998],[1447257600000,31.11593],[1447344000000,31.235197],[1447603200000,31.366964],[1447689600000,31.533396],[1447776000000,31.690163],[1447862400000,31.834131],[1447948800000,31.939064],[1448208000000,32.011795],[1448294400000,32.098263],[1448380800000,32.203197],[1448467200000,32.283466],[1448553600000,32.316265],[1448812800000,32.335934],[1448899200000,32.3737],[1448985600000,32.4724],[1449072000000,32.5695],[1449158400000,32.6076],[1449417600000,32.64413],[1449504000000,32.645702],[1449590400000,32.6735],[1449676800000,32.708168],[1449763200000,32.7419],[1450022400000,32.823067],[1450108800000,32.893],[1450195200000,32.899536],[1450281600000,32.90547],[1450368000000,32.893005],[1450627200000,32.907036],[1450713600000,32.928303],[1450800000000,32.963905],[1450886400000,33.01044],[1450972800000,33.068203],[1451232000000,33.0863],[1451318400000,33.1141],[1451404800000,33.14157],[1451491200000,33.163105],[1457366400000,33.046303],[1457452800000,32.9342],[1457539200000,32.802135],[1457625600000,32.677235],[1457884800000,32.554802],[1457971200000,32.477367],[1458057600000,32.425236],[1458144000000,32.359035],[1458230400000,32.237568],[1458489600000,32.139534],[1458576000000,32.050533],[1458662400000,31.9731],[1458748800000,31.891298],[1458835200000,31.816965],[1459094400000,31.722332],[1459180800000,31.61867],[1459267200000,31.505335],[1459353600000,31.397602],[1459440000000,31.294867],[1459785600000,31.185268],[1459872000000,31.058802],[1459958400000,30.886135],[1460044800000,30.705935],[1460304000000,30.535135],[1460390400000,30.367468],[1460476800000,30.211668],[1460563200000,30.096767],[1460649600000,29.966867],[1460908800000,29.842901],[1460995200000,29.715834],[1461081600000,29.744267],[1461168000000,29.770504],[1461254400000,29.822966],[1461513600000,29.862932],[1461600000000,29.902933],[1461686400000,29.931032],[1461772800000,29.9329],[1461859200000,29.934168],[1462204800000,29.927603],[1462291200000,29.899502],[1462377600000,29.8948],[1462464000000,29.867931],[1462723200000,29.84793],[1462809600000,29.820766],[1462896000000,29.814236],[1462982400000,29.828571],[1463068800000,29.820137],[1463328000000,29.813904],[1463414400000,29.801104],[1463500800000,29.79517],[1463587200000,29.79797],[1463673600000,29.812037],[1463932800000,29.83297],[1464019200000,29.837036],[1464105600000,29.838902],[1464192000000,29.83017],[1464278400000,29.817036],[1464537600000,29.814533],[1464624000000,29.8436],[1464710400000,29.854832],[1464796800000,29.854832],[1464883200000,29.8586],[1465142400000,29.848902],[1465228800000,29.843266],[1465315200000,29.835766],[1465747200000,29.8214],[1465833600000,29.81483],[1465920000000,29.812931],[1466006400000,29.814798],[1466092800000,29.816332],[1466352000000,29.821667],[1466438400000,29.842268],[1466524800000,29.871],[1466611200000,29.8963],[1466697600000,29.905668],[1466956800000,29.904732],[1467043200000,29.9088],[1467129600000,29.925968],[1467216000000,29.942533],[1467302400000,29.954102],[1467561600000,29.973135],[1467648000000,29.991869],[1467734400000,30.007769],[1467820800000,30.028334],[1467907200000,30.044466],[1468166400000,30.0603],[1468252800000,30.096666],[1468339200000,30.124899],[1468425600000,30.128765],[1468512000000,30.149233],[1468771200000,30.175365],[1468857600000,30.187632],[1468944000000,30.204899],[1469030400000,30.2288],[1469116800000,30.244503],[1469376000000,30.271135],[1469462400000,30.2991],[1469548800000,30.3356],[1469635200000,30.361668],[1469721600000,30.384901],[1469980800000,30.400902],[1470067200000,30.4188],[1470153600000,30.4329],[1470240000000,30.448534],[1470326400000,30.479166],[1470585600000,30.5086],[1470672000000,30.54123],[1470758400000,30.5642],[1470844800000,30.598797],[1470931200000,30.650797],[1471190400000,30.728796],[1471276800000,30.787197],[1471363200000,30.849695],[1471449600000,30.927996],[1471536000000,31.014494],[1471795200000,31.09876],[1471881600000,31.175463],[1471968000000,31.234497],[1472054400000,31.28503],[1472140800000,31.332397],[1472400000000,31.381964],[1472486400000,31.439732],[1472572800000,31.50003],[1472659200000,31.557499],[1472745600000,31.6383],[1473004800000,31.72223],[1473091200000,31.8113],[1473177600000,31.894066],[1473264000000,31.992931],[1473350400000,32.096897],[1473609600000,32.192898],[1473696000000,32.276196],[1473782400000,32.34933],[1474214400000,32.4447],[1474300800000,32.5353],[1474387200000,32.617332],[1474473600000,32.701637],[1474560000000,32.782135],[1474819200000,32.838535],[1474905600000,32.87254],[1474992000000,32.865437],[1475078400000,32.88014],[1475164800000,32.8923],[1476028800000,32.90394],[1476115200000,32.905735],[1476201600000,32.906902],[1476288000000,32.890335],[1476374400000,32.88957],[1476633600000,32.89097],[1476720000000,32.90063],[1476806400000,32.902367],[1476892800000,32.906334],[1476979200000,32.912533],[1477238400000,32.922565],[1477324800000,32.91903],[1477411200000,32.90823],[1477497600000,32.878067],[1477584000000,32.856464],[1477843200000,32.83203],[1477929600000,32.819332],[1478016000000,32.803135],[1478102400000,32.811066],[1478188800000,32.831066],[1478448000000,32.8317],[1478534400000,32.836433],[1478620800000,32.8377],[1478707200000,32.83547],[1478793600000,32.838634],[1479052800000,32.856735],[1479139200000,32.87577],[1479225600000,32.903732],[1479312000000,32.929432],[1479398400000,32.956432],[1479657600000,32.9977],[1479744000000,33.052933],[1479830400000,33.106266],[1479916800000,33.1793],[1480003200000,33.26407],[1480262400000,33.348835],[1480348800000,33.430397],[1480435200000,33.500565],[1480521600000,33.572964],[1480608000000,33.63803],[1480867200000,33.694233],[1480953600000,33.745667],[1481040000000,33.810432],[1481126400000,33.883766],[1481212800000,33.95773],[1481472000000,34.03043],[1481558400000,34.0809],[1481644800000,34.157734],[1481731200000,34.177734],[1481817600000,34.195198],[1482076800000,34.208195],[1482163200000,34.197433],[1482249600000,34.198402],[1482336000000,34.192997],[1482422400000,34.184734],[1482681600000,34.190132],[1482768000000,34.199665],[1482854400000,34.208237],[1482940800000,34.212368],[1483027200000,34.225704],[1483372800000,34.2187],[1483459200000,34.2038],[1483545600000,34.195866],[1483632000000,34.16477],[1483891200000,34.121605],[1483977600000,34.077805],[1484064000000,34.02894],[1484150400000,33.993404],[1484236800000,33.966106],[1484496000000,33.96357],[1484582400000,33.95467],[1484668800000,33.955933],[1484755200000,33.942936],[1484841600000,33.935333],[1485100800000,33.91437],[1485187200000,33.891502],[1485273600000,33.884502],[1485360000000,33.868],[1486051200000,33.868633],[1486310400000,33.883236],[1486396800000,33.9042],[1486483200000,33.94737],[1486569600000,33.990868],[1486656000000,34.03627],[1486915200000,34.086437],[1487001600000,34.11754],[1487088000000,34.151203],[1487174400000,34.18327],[1487260800000,34.21917],[1487520000000,34.2633],[1487606400000,34.2979],[1487692800000,34.335033],[1487779200000,34.3601],[1487865600000,34.395634],[1488124800000,34.4242],[1488211200000,34.455933],[1488297600000,34.48543],[1488384000000,34.506065],[1488470400000,34.515266],[1488729600000,34.503834],[1488816000000,34.5032],[1488902400000,34.4908],[1488988800000,34.482197],[1489075200000,34.461235],[1489334400000,34.453934],[1489420800000,34.446335],[1489507200000,34.43144],[1489593600000,34.41747],[1489680000000,34.421597],[1489939200000,34.4181],[1490025600000,34.424763],[1490112000000,34.42413],[1490198400000,34.438732],[1490284800000,34.449863],[1490544000000,34.463528],[1490630400000,34.483532],[1490716800000,34.49813],[1490803200000,34.512394],[1490889600000,34.536198],[1491321600000,34.5451],[1491408000000,34.551136],[1491494400000,34.544132],[1491753600000,34.541935],[1491840000000,34.530205],[1491926400000,34.520336],[1492012800000,34.509872],[1492099200000,34.5013],[1492358400000,34.506363],[1492444800000,34.5016],[1492531200000,34.491436],[1492617600000,34.486332],[1492704000000,34.494934],[1492963200000,34.50733],[1493049600000,34.53527],[1493136000000,34.584167],[1493222400000,34.643837],[1493308800000,34.707333],[1493654400000,34.765736],[1493740800000,34.83717],[1493827200000,34.900333],[1493913600000,34.931767],[1494172800000,34.988598],[1494259200000,35.03367],[1494345600000,35.1381],[1494432000000,35.2343],[1494518400000,35.3683],[1494777600000,35.4991],[1494864000000,35.636898],[1494950400000,35.745167],[1495036800000,35.856895],[1495123200000,35.9855],[1495382400000,36.18363],[1495468800000,36.396965],[1495555200000,36.614132],[1495641600000,36.915134],[1495728000000,37.209732],[1496160000000,37.501198],[1496246400000,37.8171],[1496332800000,38.1111],[1496592000000,38.401936],[1496678400000,38.726734],[1496764800000,39.0407],[1496851200000,39.404194],[1496937600000,39.7744],[1497196800000,40.136967],[1497283200000,40.474133],[1497369600000,40.7678],[1497456000000,41.03036],[1497542400000,41.306564],[1497801600000,41.647568],[1497888000000,41.991703],[1497974400000,42.361233],[1498060800000,42.715233],[1498147200000,43.028904],[1498406400000,43.34477],[1498492800000,43.62953],[1498579200000,43.874302],[1498665600000,44.155895],[1498752000000,44.447666],[1499011200000,44.711834],[1499097600000,44.9312],[1499184000000,45.17183],[1499270400000,45.432796],[1499356800000,45.686134],[1499616000000,45.865166],[1499702400000,46.075],[1499788800000,46.268394],[1499875200000,46.465965],[1499961600000,46.732197],[1500220800000,47.04389],[1500307200000,47.298634],[1500393600000,47.566833],[1500480000000,47.788437],[1500566400000,47.9277],[1500825600000,48.062767],[1500912000000,48.20377],[1500998400000,48.370335],[1501084800000,48.584667],[1501171200000,48.767437],[1501430400000,48.895306],[1501516800000,49.12864],[1501603200000,49.293736],[1501689600000,49.432102],[1501776000000,49.520603],[1502035200000,49.6213],[1502121600000,49.719795],[1502208000000,49.847366],[1502294400000,49.889397],[1502380800000,49.905632],[1502640000000,49.97233],[1502726400000,50.0846],[1502812800000,50.127434],[1502899200000,50.13593],[1502985600000,50.222935],[1503244800000,50.301632],[1503331200000,50.429066],[1503417600000,50.582798],[1503504000000,50.69483],[1503590400000,50.79303],[1503849600000,50.866863],[1503936000000,50.982098],[1504022400000,51.064598],[1504108800000,51.12943],[1504195200000,51.26457],[1504454400000,51.362],[1504540800000,51.50597],[1504627200000,51.634563],[1504713600000,51.732227],[1504800000000,51.84853],[1505059200000,51.927334],[1505145600000,51.941837],[1505232000000,51.990772],[1505318400000,52.041637],[1505404800000,52.103233],[1505664000000,52.150036],[1505750400000,52.197872],[1505836800000,52.245937],[1505923200000,52.360607],[1506009600000,52.519306],[1506268800000,52.652702],[1506355200000,52.775833],[1506441600000,52.868004],[1506528000000,52.968243],[1506614400000,53.015636],[1507478400000,53.086967],[1507564800000,53.093803],[1507651200000,53.106865],[1507737600000,53.187202],[1507824000000,53.24377],[1508083200000,53.29137],[1508169600000,53.3363],[1508256000000,53.43577],[1508342400000,53.5672],[1508428800000,53.67567],[1508688000000,53.828842],[1508774400000,53.95547],[1508860800000,54.107037],[1508947200000,54.316902],[1509033600000,54.605434],[1509292800000,54.931503],[1509379200000,55.24077],[1509465600000,55.533836],[1509552000000,55.861538],[1509638400000,56.220005],[1509897600000,56.566837],[1509984000000,56.952503],[1510070400000,57.32587],[1510156800000,57.731007],[1510243200000,58.244263],[1510502400000,58.762066],[1510588800000,59.2857],[1510675200000,59.79087],[1510761600000,60.414867],[1510848000000,61.09847],[1511107200000,61.77687],[1511193600000,62.5385],[1511280000000,63.255466],[1511366400000,63.812767],[1511452800000,64.38077],[1511712000000,64.9112],[1511798400000,65.39013],[1511884800000,65.82536],[1511971200000,66.15987],[1512057600000,66.453896],[1512316800000,66.76183],[1512403200000,67.118034],[1512489600000,67.41984],[1512576000000,67.654594],[1512662400000,67.89944],[1512921600000,68.19704],[1513008000000,68.41887],[1513094400000,68.67794],[1513180800000,68.900406],[1513267200000,69.09243],[1513526400000,69.308105],[1513612800000,69.573975],[1513699200000,69.87611],[1513785600000,70.15394],[1513872000000,70.28768],[1514131200000,70.4175],[1514217600000,70.53151],[1514304000000,70.56874],[1514390400000,70.49038],[1514476800000,70.319084],[1514822400000,70.21804],[1514908800000,69.97614],[1514995200000,69.77308],[1515081600000,69.66201],[1515340800000,69.51275],[1515427200000,69.45835],[1515513600000,69.42565],[1515600000000,69.43311],[1515686400000,69.57851],[1515945600000,69.88777],[1516032000000,70.16044],[1516118400000,70.35927],[1516204800000,70.62514],[1516291200000,70.91496],[1516550400000,71.14974],[1516636800000,71.32817],[1516723200000,71.49751],[1516809600000,71.600136],[1516896000000,71.76497],[1517155200000,71.86147],[1517241600000,71.949234],[1517328000000,71.9978],[1517414400000,72.047676],[1517500800000,72.0833],[1517760000000,72.13804],[1517846400000,72.125435],[1517932800000,72.04253],[1518019200000,71.998505],[1518105600000,71.799034],[1518364800000,71.63646],[1518451200000,71.456085],[1518537600000,71.38876],[1519228800000,71.34313],[1519315200000,71.33503],[1519574400000,71.360596],[1519660800000,71.29386],[1519747200000,71.16564],[1519833600000,71.04517],[1519920000000,70.82724],[1520179200000,70.510864],[1520265600000,70.23593],[1520352000000,69.95873],[1520438400000,69.729805],[1520524800000,69.51283],[1520784000000,69.26607],[1520870400000,68.96363],[1520956800000,68.7169],[1521043200000,68.56148],[1521129600000,68.38047],[1521388800000,68.395035],[1521475200000,68.418],[1521561600000,68.377205],[1521648000000,68.293],[1521734400000,68.1081],[1521993600000,67.8675],[1522080000000,67.685844],[1522166400000,67.49217],[1522252800000,67.407974],[1522339200000,67.43647],[1522598400000,67.426735],[1522684800000,67.34547],[1522771200000,67.2049],[1523203200000,67.0815],[1523289600000,67.0041],[1523376000000,66.90276],[1523462400000,66.80273],[1523548800000,66.751564],[1523808000000,66.60163],[1523894400000,66.4543],[1523980800000,66.31277],[1524067200000,66.15603],[1524153600000,66.006096],[1524412800000,65.82636],[1524499200000,65.68613],[1524585600000,65.50413],[1524672000000,65.30009],[1524758400000,65.04329],[1525190400000,64.74699],[1525276800000,64.45326],[1525363200000,64.02906],[1525622400000,63.611324],[1525708800000,63.263527],[1525795200000,62.94196],[1525881600000,62.71139],[1525968000000,62.54366],[1526227200000,62.41216],[1526313600000,62.36586],[1526400000000,62.24993],[1526486400000,62.142735],[1526572800000,62.090305],[1526832000000,62.062767],[1526918400000,62.012905],[1527004800000,61.876904],[1527091200000,61.64924],[1527177600000,61.450405],[1527436800000,61.31374],[1527523200000,61.19067],[1527609600000,61.07247],[1527696000000,61.040073],[1527782400000,60.979504],[1528041600000,60.948772],[1528128000000,60.9627],[1528214400000,60.9245],[1528300800000,60.856236],[1528387200000,60.79423],[1528646400000,60.830433],[1528732800000,60.96753],[1528819200000,61.085133],[1528905600000,61.222267],[1528992000000,61.389297],[1529337600000,61.456966],[1529424000000,61.455532],[1529510400000,61.4332],[1529596800000,61.402733],[1529856000000,61.33263],[1529942400000,61.212036],[1530028800000,61.038204],[1530115200000,60.879803],[1530201600000,60.8054],[1530460800000,60.586403],[1530547200000,60.3843],[1530633600000,60.1762],[1530720000000,60.0089],[1530806400000,59.905632],[1531065600000,59.856327],[1531152000000,59.75253],[1531238400000,59.61666],[1531324800000,59.579365],[1531411200000,59.499462],[1531670400000,59.408363],[1531756800000,59.26593],[1531843200000,59.082565],[1531929600000,58.953835],[1532016000000,58.874634],[1532275200000,58.8314],[1532361600000,58.788834],[1532448000000,58.73144],[1532534400000,58.63407],[1532620800000,58.516235],[1532880000000,58.414936],[1532966400000,58.398777],[1533052800000,58.32781],[1533139200000,58.23441],[1533225600000,58.127174],[1533484800000,58.062508],[1533571200000,58.07304],[1533657600000,58.10207],[1533744000000,58.22717],[1533830400000,58.28857],[1534089600000,58.431503],[1534176000000,58.520935],[1534262400000,58.570766],[1534348800000,58.618637],[1534435200000,58.606762],[1534694400000,58.57147],[1534780800000,58.612404],[1534867200000,58.73914],[1534953600000,58.862907],[1535040000000,58.992603],[1535299200000,59.182373],[1535385600000,59.343403],[1535472000000,59.515003],[1535558400000,59.66187],[1535644800000,59.73251],[1535904000000,59.78698],[1535990400000,59.88798],[1536076800000,59.909073],[1536163200000,59.946472],[1536249600000,60.030235],[1536508800000,60.066208],[1536595200000,60.08921],[1536681600000,60.138905],[1536768000000,60.296135],[1536854400000,60.497868],[1537113600000,60.67294],[1537200000000,60.8446],[1537286400000,61.089535],[1537372800000,61.248867],[1537459200000,61.5038],[1537804800000,61.7781],[1537891200000,62.094604],[1537977600000,62.452435],[1538064000000,62.855232],[1538928000000,63.14724],[1539014400000,63.40597],[1539100800000,63.5999],[1539187200000,63.65067],[1539273600000,63.72917],[1539532800000,63.7741],[1539619200000,63.8127],[1539705600000,63.875465],[1539792000000,63.877598],[1539878400000,63.98043]];
var other_list = [[1325606400000,0,0,15.081999778747559],[1325692800000,0.01300048828125,8.61987064126879E-4,15.081999778747559],[1325779200000,-0.034999847412109375,-0.002318638376891613,15.095000267028809],[1326038400000,0.39099979400634766,0.02596280165016651,15.0600004196167],[1326124800000,0.694000244140625,0.04491620138287544,15.451000213623047],[1326211200000,-0.2050008773803711,-0.012697483412921429,16.145000457763672],[1326297600000,0.24100017547607422,0.01511920802295208,15.9399995803833],[1326384000000,-0.15200042724609375,-0.00939376000314951,16.180999755859375],[1326643200000,-0.19499969482421875,-0.01216543186455965,16.02899932861328],[1326729600000,0.9920005798339844,0.06265003234148026,15.833999633789062],[1326816000000,-0.16500091552734375,-0.009806306101381779,16.826000213623047],[1326902400000,0.4720001220703125,0.02832964062690735,16.660999298095703],[1326988800000,0.26200103759765625,0.015292187221348286,17.132999420166016],[1327852800000,-0.2220001220703125,-0.012762295082211494,17.395000457763672],[1327939200000,-0.11600112915039062,-0.0067548551596701145,17.17300033569336],[1328025600000,-0.4139995574951172,-0.024271534755825996,17.05699920654297],[1328112000000,0.9920005798339844,0.05960467457771301,16.64299964904785],[1328198400000,0.22699928283691406,0.012872088700532913,17.635000228881836],[1328457600000,-0.2349987030029297,-0.013156348839402199,17.86199951171875],[1328544000000,-0.31599998474121094,-0.01792704127728939,17.62700080871582],[1328716800000,0.430999755859375,0.02489744871854782,17.31100082397461],[1328803200000,0.09399986267089844,0.005298154428601265,17.742000579833984],[1329062400000,0.0839996337890625,0.004709555301815271,17.836000442504883],[1329148800000,-0.3110008239746094,-0.01735495589673519,17.920000076293945],[1329235200000,0.2930011749267578,0.016639286652207375,17.608999252319336],[1329321600000,-0.24900054931640625,-0.013909091241657734,17.902000427246094],[1329408000000,0.031000137329101562,0.001756083220243454,17.652999877929688],[1329667200000,0.15200042724609375,0.008595364168286324,17.68400001525879],[1329753600000,0.2670001983642578,0.014969734475016594,17.836000442504883],[1329840000000,0.17799949645996094,0.009832596406340599,18.10300064086914],[1329926400000,-0.035999298095703125,-0.00196921918541193,18.2810001373291],[1330012800000,0.29799842834472656,0.01633315533399582,18.2450008392334],[1330272000000,-0.07600021362304688,-0.004098593257367611,18.542999267578125],[1330358400000,0.08900070190429688,0.00481944577768445,18.466999053955078],[1330444800000,-0.3959999084472656,-0.021340802311897278,18.555999755859375],[1330531200000,-0.11999893188476562,-0.0066078705713152885,18.15999984741211],[1330617600000,0.3119983673095703,0.017294809222221375,18.040000915527344],[1330876800000,-0.5119991302490234,-0.027898820117115974,18.351999282836914],[1330963200000,-0.29400062561035156,-0.0164798554033041,17.84000015258789],[1331049600000,-0.13299942016601562,-0.007580042351037264,17.54599952697754],[1331136000000,0.3430004119873047,0.019697951152920723,17.413000106811523],[1331222400000,0.0709991455078125,0.003998599946498871,17.756000518798828],[1331481600000,-0.1289997100830078,-0.0072361985221505165,17.82699966430664],[1331568000000,0.38699913024902344,0.021866828203201294,17.697999954223633],[1331654400000,-0.4009990692138672,-0.022173020988702774,18.084999084472656],[1331740800000,-0.09300041198730469,-0.005259014666080475,17.68400001525879],[1331827200000,0,0,17.590999603271484],[1332086400000,-0.23600006103515625,-0.013415955007076263,17.590999603271484],[1332172800000,-0.11100006103515625,-0.006395854987204075,17.354999542236328],[1332259200000,0.07600021362304688,0.0044073425233364105,17.243999481201172],[1332345600000,0.007999420166015625,4.618602979462594E-4,17.31999969482422],[1332432000000,-0.2349987030029297,-0.013561790809035301,17.327999114990234],[1332691200000,-0.07200050354003906,-0.004212279804050922,17.093000411987305],[1332777600000,0.02700042724609375,0.0015863009029999375,17.020999908447266],[1332864000000,-0.4180011749267578,-0.024519072845578194,17.04800033569336],[1332950400000,-0.5069999694824219,-0.030487071722745895,16.6299991607666],[1333036800000,0.1510009765625,0.009365563280880451,16.12299919128418],[1333555200000,0.5249996185302734,0.032260023057460785,16.27400016784668],[1333641600000,0.1420001983642578,0.008452896028757095,16.798999786376953],[1333900800000,-0.19099998474121094,-0.011274422518908978,16.94099998474121],[1333987200000,0.18700027465820312,0.011164195835590363,16.75],[1334073600000,-0.07600021362304688,-0.004487229976803064,16.937000274658203],[1334160000000,0.5209999084472656,0.03089970350265503,16.861000061035156],[1334246400000,0.3020000457763672,0.017374297603964806,17.381999969482422],[1334505600000,-0.12000083923339844,-0.006785842590034008,17.68400001525879],[1334592000000,-0.266998291015625,-0.015201452188193798,17.56399917602539],[1334678400000,0.4939994812011719,0.028559833765029907,17.297000885009766],[1334764800000,0.45400047302246094,0.025518545880913734,17.791000366210938],[1334851200000,0.15999984741210938,0.008769516833126545,18.2450008392334],[1335110400000,-0.32900047302246094,-0.01787560246884823,18.405000686645508],[1335196800000,0.0709991455078125,0.003927812911570072,18.076000213623047],[1335283200000,0.0039997100830078125,2.2040614567231387E-4,18.14699935913086],[1335369600000,0.17400169372558594,0.009586342610418797,18.150999069213867],[1335456000000,-0.21400070190429688,-0.011678073555231094,18.325000762939453],[1335888000000,0.6499996185302734,0.035889770835638046,18.111000061035156],[1335974400000,0.4050006866455078,0.021587371826171875,18.76099967956543],[1336060800000,0,0,19.166000366210938],[1336320000000,-0.4850006103515625,-0.025305259972810745,19.166000366210938],[1336406400000,-0.17799949645996094,-0.009528370574116707,18.680999755859375],[1336492800000,-0.062000274658203125,-0.0033508227206766605,18.503000259399414],[1336579200000,-0.035999298095703125,-0.0019521337235346437,18.44099998474121],[1336665600000,-0.08400154113769531,-0.00456406082957983,18.405000686645508],[1336924800000,-0.17399978637695312,-0.00949728675186634,18.320999145507812],[1337011200000,0.6230010986328125,0.03433080390095711,18.14699935913086],[1337097600000,-0.4360008239746094,-0.0232285987585783,18.770000457763672],[1337184000000,0.5290012359619141,0.028853563591837883,18.333999633789062],[1337270400000,-0.4400005340576172,-0.023326115682721138,18.863000869750977],[1337529600000,0.09300041198730469,0.005048059858381748,18.42300033569336],[1337616000000,0.42299842834472656,0.02284502051770687,18.516000747680664],[1337702400000,-0.15999984741210938,-0.008448167704045773,18.93899917602539],[1337788800000,-0.07600021362304688,-0.004047085531055927,18.77899932861328],[1337875200000,-0.6180000305175781,-0.03304282948374748,18.702999114990234],[1338134400000,0.18700027465820312,0.010340076871216297,18.084999084472656],[1338220800000,0.5110015869140625,0.027966374531388283,18.27199935913086],[1338307200000,0.01399993896484375,7.453515427187085E-4,18.783000946044922],[1338393600000,-0.16100120544433594,-0.008565260097384453,18.797000885009766],[1338480000000,0.125,0.006707448046654463,18.63599967956543],[1338739200000,-0.6049995422363281,-0.03224772587418556,18.76099967956543],[1338825600000,-0.062000274658203125,-0.0034148641861975193,18.1560001373291],[1338912000000,0.14599990844726562,0.008068968541920185,18.0939998626709],[1338998400000,0.035999298095703125,0.0019736457616090775,18.239999771118164],[1339084800000,0.009000778198242188,4.924917011521757E-4,18.275999069213867],[1339344000000,0.5470008850097656,0.029915280640125275,18.28499984741211],[1339430400000,0.07600021362304688,0.004035694990307093,18.832000732421875],[1339516800000,1.23699951171875,0.06542201340198517,18.908000946044922],[1339603200000,-0.0670013427734375,-0.003325953846797347,20.145000457763672],[1339689600000,0.41400146484375,0.020619656890630722,20.077999114990234],[1339948800000,0.025999069213867188,0.001268742373213172,20.492000579833984],[1340035200000,-0.0709991455078125,-0.003460334613919258,20.51799964904785],[1340121600000,0.035999298095703125,0.0017606151523068547,20.44700050354004],[1340208000000,-0.5650005340576172,-0.027583876624703407,20.482999801635742],[1340553600000,-0.5479984283447266,-0.027512725442647934,19.917999267578125],[1340640000000,0.1919994354248047,0.00991220586001873,19.3700008392334],[1340812800000,0.3020000457763672,0.015438096597790718,19.562000274658203],[1340899200000,0.4850006103515625,0.024416059255599976,19.86400032043457],[1341158400000,0.15999984741210938,0.007862786762416363,20.349000930786133],[1341244800000,-0.21300125122070312,-0.010385745204985142,20.509000778198242],[1341331200000,-0.2089996337890625,-0.010297577828168869,20.29599952697754],[1341417600000,0.08900070190429688,0.004430761095136404,20.086999893188477],[1341504000000,0.3959999084472656,0.019627274945378304,20.176000595092773],[1341763200000,-0.2849998474121094,-0.013853774406015873,20.57200050354004],[1341849600000,-0.03600120544433594,-0.0017745947698131204,20.28700065612793],[1341936000000,0.08500099182128906,0.00419737258926034,20.250999450683594],[1342022400000,-0.3120002746582031,-0.015342263504862785,20.336000442504883],[1342108800000,-0.0039997100830078125,-1.9974580209236592E-4,20.02400016784668],[1342368000000,-0.5270004272460938,-0.026323696598410606,20.020000457763672],[1342454400000,0.32200050354003906,0.01651877537369728,19.493000030517578],[1342540800000,0.0049991607666015625,2.522917347960174E-4,19.815000534057617],[1342627200000,0.7329998016357422,0.036982834339141846,19.81999969482422],[1342713600000,0.01399993896484375,6.811628118157387E-4,20.55299949645996],[1342972800000,-0.5279998779296875,-0.0256721880286932,20.566999435424805],[1343059200000,0.062000274658203125,0.003093980485573411,20.038999557495117],[1343145600000,-0.10199928283691406,-0.005074338987469673,20.10099983215332],[1343232000000,0,0,19.999000549316406],[1343318400000,-0.09399986267089844,-0.004700228106230497,19.999000549316406],[1343577600000,-0.3940010070800781,-0.019794071093201637,19.905000686645508],[1343664000000,0.2819995880126953,0.014453364536166191,19.51099967956543],[1343750400000,0.43400001525878906,0.021926945075392723,19.792999267578125],[1343836800000,-0.1659984588623047,-0.008206776343286037,20.226999282836914],[1343923200000,-0.3530006408691406,-0.01759636215865612,20.06100082397461],[1344182400000,0.2460002899169922,0.012482255697250366,19.70800018310547],[1344268800000,-0.3040008544921875,-0.015235083177685738,19.95400047302246],[1344355200000,0.20100021362304688,0.01022901851683855,19.649999618530273],[1344441600000,0.13000106811523438,0.006548842415213585,19.85099983215332],[1344528000000,0.07999992370605469,0.004003799520432949,19.981000900268555],[1344787200000,-1.3060016632080078,-0.0651015192270279,20.06100082397461],[1344873600000,-0.14299964904785156,-0.007624614983797073,18.7549991607666],[1344960000000,-0.03199958801269531,-0.0017192987725138664,18.61199951171875],[1345046400000,-0.0039997100830078125,-2.1526965429075062E-4,18.579999923706055],[1345132800000,0.04500007629394531,0.002422484802082181,18.576000213623047],[1345392000000,-0.21500015258789062,-0.011546111665666103,18.621000289916992],[1345478400000,-0.035999298095703125,-0.001955845858901739,18.4060001373291],[1345564800000,-0.07600021362304688,-0.004137191455811262,18.3700008392334],[1345651200000,0.06299972534179688,0.0034437368158251047,18.29400062561035],[1345737600000,-0.07200050354003906,-0.003922237083315849,18.35700035095215],[1345996800000,-0.8950004577636719,-0.04894724860787392,18.28499984741211],[1346083200000,0.005001068115234375,2.875829814001918E-4,17.389999389648438],[1346169600000,-0.20199966430664062,-0.011612513102591038,17.395000457763672],[1346256000000,0.3139991760253906,0.01826319843530655,17.19300079345703],[1346342400000,-0.12599945068359375,-0.007197089958935976,17.506999969482422],[1346601600000,0.4479999542236328,0.02577526867389679,17.381000518798828],[1346688000000,-0.18799972534179688,-0.010544602759182453,17.82900047302246],[1346774400000,-0.08100128173828125,-0.004591648932546377,17.641000747680664],[1346860800000,0.2550010681152344,0.014521701261401176,17.559999465942383],[1346947200000,0.9979991912841797,0.056020159274339676,17.815000534057617],[1347206400000,-0.035999298095703125,-0.001913533080369234,18.812999725341797],[1347292800000,-0.33500099182128906,-0.017841028049588203,18.777000427246094],[1347379200000,0,0,18.441999435424805],[1347465600000,-0.17499923706054688,-0.009489168412983418,18.441999435424805],[1347552000000,0.09000015258789062,0.004926925525069237,18.267000198364258],[1347811200000,-0.4479999542236328,-0.02440485544502735,18.35700035095215],[1347897600000,0,0,17.909000396728516],[1347984000000,0.1569995880126953,0.008766518905758858,17.909000396728516],[1348070400000,-0.25499916076660156,-0.014114865101873875,18.06599998474121],[1348156800000,-0.10300064086914062,-0.005782978609204292,17.81100082397461],[1348416000000,0.3039989471435547,0.01716732233762741,17.70800018310547],[1348502400000,0.1660003662109375,0.009216099046170712,18.011999130249023],[1348588800000,-0.05900001525878906,-0.003245682455599308,18.17799949645996],[1348675200000,0.5799999237060547,0.03201059252023697,18.118999481201172],[1348761600000,0.1340007781982422,0.007166200317442417,18.698999404907227],[1349625600000,-0.2199993133544922,-0.011681586503982544,18.83300018310547],[1349712000000,0.404998779296875,0.021758919581770897,18.613000869750977],[1349798400000,-0.06799888610839844,-0.003575501497834921,19.01799964904785],[1349884800000,-0.25100135803222656,-0.01324545405805111,18.950000762939453],[1349971200000,-0.05900001525878906,-0.0031552498694509268,18.698999404907227],[1350230400000,0.095001220703125,0.005096632055938244,18.639999389648438],[1350316800000,0.017999649047851562,9.607498650439084E-4,18.735000610351562],[1350403200000,-0.09900093078613281,-0.005279204808175564,18.753000259399414],[1350489600000,0.11200141906738281,0.006004150491207838,18.65399932861328],[1350576000000,0.09399986267089844,0.005009051412343979,18.766000747680664],[1350835200000,0.0989990234375,0.0052491528913378716,18.860000610351562],[1350921600000,-0.20599937438964844,-0.01086551882326603,18.958999633789062],[1351008000000,-0.03600120544433594,-0.0019197571091353893,18.753000259399414],[1351094400000,-0.37799835205078125,-0.020195456221699715,18.716999053955078],[1351180800000,-0.4930000305175781,-0.026882600039243698,18.339000701904297],[1351440000000,-0.7550010681152344,-0.042306456714868546,17.84600067138672],[1351526400000,0.18900108337402344,0.01105851586908102,17.090999603271484],[1351612800000,0.14299964904785156,0.008275442756712437,17.280000686645508],[1351699200000,0.23799896240234375,0.01366004440933466,17.42300033569336],[1351785600000,-0.125,-0.007077742367982864,17.660999298095703],[1352044800000,-0.1309986114501953,-0.007470267824828625,17.535999298095703],[1352131200000,0.17099952697753906,0.00982473511248827,17.405000686645508],[1352217600000,-0.09900093078613281,-0.005632733926177025,17.576000213623047],[1352304000000,-0.13899993896484375,-0.007953306660056114,17.476999282836914],[1352390400000,0,0,17.33799934387207],[1352649600000,-0.18400001525878906,-0.010612528771162033,17.33799934387207],[1352736000000,-0.2779998779296875,-0.016206126660108566,17.15399932861328],[1352822400000,0.11200141906738281,0.0066367280669510365,16.875999450683594],[1352908800000,-0.02700042724609375,-0.0015893823001533747,16.988000869750977],[1352995200000,-0.30500030517578125,-0.017982447519898415,16.961000442504883],[1353254400000,-0.2700004577636719,-0.01621040143072605,16.6560001373291],[1353340800000,-0.5209999084472656,-0.031795430928468704,16.38599967956543],[1353427200000,0.49900054931640625,0.03145292028784752,15.864999771118164],[1353513600000,0.02700042724609375,0.001649989397265017,16.36400032043457],[1353600000000,0.2779998779296875,0.016960518434643745,16.391000747680664],[1353859200000,-0.0540008544921875,-0.003239597659558058,16.66900062561035],[1353945600000,-0.34600067138671875,-0.020824596285820007,16.614999771118164],[1354032000000,-0.18400001525878906,-0.011309854686260223,16.268999099731445],[1354118400000,-0.06299972534179688,-0.003916675690561533,16.084999084472656],[1354204800000,0.3600006103515625,0.02246914431452751,16.02199935913086],[1354464000000,0.06699943542480469,0.004089820198714733,16.381999969482422],[1354550400000,0.3410015106201172,0.02073083631694317,16.448999404907227],[1354636800000,0.6869983673095703,0.04091711342334747,16.790000915527344],[1354723200000,-0.008998870849609375,-5.148979253135622E-4,17.476999282836914],[1354809600000,0.18400001525878906,0.010533547960221767,17.468000411987305],[1355068800000,0.305999755859375,0.017335131764411926,17.652000427246094],[1355155200000,-0.08600044250488281,-0.00478897662833333,17.95800018310547],[1355241600000,0.03600120544433594,0.002014391589909792,17.871999740600586],[1355328000000,-0.45800018310546875,-0.025575170293450356,17.908000946044922],[1355414400000,1.391998291015625,0.07977066934108734,17.450000762939453],[1355673600000,0.24700164794921875,0.013109100051224232,18.841999053955078],[1355760000000,-0.14800071716308594,-0.007753193378448486,19.089000701904297],[1355846400000,-0.18400001525878906,-0.009714377112686634,18.94099998474121],[1355932800000,0.2199993133544922,0.011728918179869652,18.756999969482422],[1356019200000,0.05900001525878906,0.0031090276315808296,18.976999282836914],[1356278400000,-0.12199974060058594,-0.006408895831555128,19.035999298095703],[1356364800000,0.3950004577636719,0.02088402584195137,18.913999557495117],[1356451200000,0.207000732421875,0.01072042714804411,19.30900001525879],[1356537600000,-0.10300064086914062,-0.005277753341943026,19.516000747680664],[1356624000000,0.26000022888183594,0.01339309848845005,19.413000106811523],[1356883200000,0.6649990081787109,0.03380262106657028,19.67300033569336],[1357228800000,0.8170013427734375,0.04017117619514465,20.33799934387207],[1357488000000,0.048999786376953125,0.0023162271827459335,21.155000686645508],[1357574400000,-0.7900009155273438,-0.03725716471672058,21.20400047302246],[1357660800000,-0.17499923706054688,-0.008572511374950409,20.413999557495117],[1357747200000,-0.03600120544433594,-0.0017788035329431295,20.23900032043457],[1357833600000,-0.25099945068359375,-0.012423871085047722,20.202999114990234],[1358092800000,1.095001220703125,0.05488177761435509,19.95199966430664],[1358179200000,0.049999237060546875,0.002375599229708314,21.047000885009766],[1358265600000,-0.4629993438720703,-0.021946217864751816,21.097000122070312],[1358352000000,-0.39100074768066406,-0.018949342891573906,20.634000778198242],[1358438400000,0.6159992218017578,0.030430233106017113,20.243000030517578],[1358697600000,-0.305999755859375,-0.014669915661215782,20.858999252319336],[1358784000000,0.20199966430664062,0.009828233160078526,20.55299949645996],[1358870400000,0.09900093078613281,0.004769979976117611,20.7549991607666],[1358956800000,0.04500007629394531,0.0021578629966825247,20.854000091552734],[1359043200000,-0.4270000457763672,-0.020431602373719215,20.89900016784668],[1359302400000,0.4809989929199219,0.02349545620381832,20.472000122070312],[1359388800000,0.02700042724609375,0.0012886187760159373,20.952999114990234],[1359475200000,0.3859996795654297,0.018398460000753403,20.979999542236328],[1359561600000,0.2870006561279297,0.013432587496936321,21.365999221801758],[1359648000000,1.1459999084472656,0.05292568728327751,21.652999877929688],[1359907200000,0.3229999542236328,0.014167286455631256,22.798999786376953],[1359993600000,-0.3769989013671875,-0.01630477048456669,23.121999740600586],[1360080000000,0.9559993743896484,0.0420311875641346,22.7450008392334],[1360166400000,-0.13500022888183594,-0.0056959716603159904,23.701000213623047],[1360252800000,-0.26399993896484375,-0.011202577501535416,23.56599998474121],[1361116800000,-1.055999755859375,-0.045317988842725754,23.302000045776367],[1361203200000,-0.3409996032714844,-0.015328580513596535,22.246000289916992],[1361289600000,0,0,21.905000686645508],[1361376000000,-0.9160003662109375,-0.04181695356965065,21.905000686645508],[1361462400000,-0.35000038146972656,-0.016675420105457306,20.98900032043457],[1361721600000,-0.06800079345703125,-0.003294771770015359,20.638999938964844],[1361808000000,-0.3769989013671875,-0.018326718360185623,20.570999145507812],[1361894400000,0.10300064086914062,0.0051005566492676735,20.194000244140625],[1361980800000,0.8399982452392578,0.041385337710380554,20.297000885009766],[1362067200000,-0.5029983520507812,-0.023797055706381798,21.136999130249023],[1362326400000,-1.4680004119873047,-0.07114472985267639,20.634000778198242],[1362412800000,0.5699996948242188,0.029740149155259132,19.166000366210938],[1362499200000,0.2560005187988281,0.012971246615052223,19.736000061035156],[1362585600000,-0.4090003967285156,-0.020458202809095383,19.992000579833984],[1362672000000,0.1399993896484375,0.007149026729166508,19.58300018310547],[1362931200000,-0.32399940490722656,-0.01642749086022377,19.722999572753906],[1363017600000,0.023000717163085938,0.0011856651399284601,19.39900016784668],[1363104000000,-0.27900123596191406,-0.01436521578580141,19.422000885009766],[1363190400000,0.06800079345703125,0.0035522538237273693,19.14299964904785],[1363276800000,-0.38700103759765625,-0.020144762471318245,19.211000442504883],[1363536000000,-0.5789985656738281,-0.030758529901504517,18.823999404907227],[1363622400000,0.430999755859375,0.023622896522283554,18.2450008392334],[1363708800000,0.6739997863769531,0.036089085042476654,18.676000595092773],[1363795200000,0.031000137329101562,0.0016020742477849126,19.350000381469727],[1363881600000,-0.022001266479492188,-0.001135197700932622,19.381000518798828],[1364140800000,-0.12099838256835938,-0.006250239443033934,19.358999252319336],[1364227200000,-0.37800025939941406,-0.01964862458407879,19.238000869750977],[1364313600000,0.05900001525878906,0.0031283146236091852,18.860000610351562],[1364400000000,-0.4850006103515625,-0.02563563548028469,18.91900062561035],[1364486400000,0.3229999542236328,0.017521968111395836,18.43400001525879],[1364745600000,-0.35000038146972656,-0.018659720197319984,18.756999969482422],[1364832000000,-0.2069988250732422,-0.011245658621191978,18.406999588012695],[1364918400000,0.10400009155273438,0.00571429030969739,18.200000762939453],[1365350400000,-0.34200096130371094,-0.018684491515159607,18.304000854492188],[1365436800000,0.5120010375976562,0.02850467897951603,17.961999893188477],[1365523200000,0.017999649047851562,9.743232512846589E-4,18.474000930786133],[1365609600000,0.022998809814453125,0.0012437166878953576,18.492000579833984],[1365696000000,-0.035999298095703125,-0.0019443315686658025,18.514999389648438],[1365955200000,-0.28800010681152344,-0.015585264191031456,18.479000091552734],[1366041600000,0.45800018310546875,0.02517729625105858,18.19099998474121],[1366128000000,0.12599945068359375,0.006756364833563566,18.64900016784668],[1366214400000,0.20199966430664062,0.010758969932794571,18.774999618530273],[1366300800000,0.28800010681152344,0.01517627201974392,18.976999282836914],[1366560000000,-0.4270000457763672,-0.02216454967856407,19.264999389648438],[1366646400000,-0.9119987487792969,-0.04841271787881851,18.83799934387207],[1366732800000,0.2069988250732422,0.011547407135367393,17.926000595092773],[1366819200000,-0.10799980163574219,-0.005955981090664864,18.132999420166016],[1366905600000,-0.14799880981445312,-0.008210752159357071,18.024999618530273],[1367424000000,0.0989990234375,0.005537786986678839,17.87700080871582],[1367510400000,0.4759998321533203,0.02647974155843258,17.97599983215332],[1367769600000,0.19700050354003906,0.010676376521587372,18.45199966430664],[1367856000000,-0.09399986267089844,-0.005040477495640516,18.64900016784668],[1367942400000,0.16199874877929688,0.008730732835829258,18.55500030517578],[1368028800000,-0.2559986114501953,-0.013677331618964672,18.716999053955078],[1368115200000,-0.005001068115234375,-2.7089909417554736E-4,18.461000442504883],[1368374400000,-0.40799903869628906,-0.022106580436229706,18.45599937438965],[1368460800000,-0.5170001983642578,-0.028645843267440796,18.04800033569336],[1368547200000,-0.1569995880126953,-0.00895554106682539,17.5310001373291],[1368633600000,0.5249996185302734,0.030217543244361877,17.374000549316406],[1368720000000,0.2649993896484375,0.014805261977016926,17.89900016784668],[1368979200000,0.3210010528564453,0.017672376707196236,18.163999557495117],[1369065600000,-0.1400012969970703,-0.0075737782754004,18.485000610351562],[1369152000000,0.018001556396484375,9.812787175178528E-4,18.344999313354492],[1369238400000,-0.5020008087158203,-0.02733762376010418,18.363000869750977],[1369324800000,0.049999237060546875,0.0027993526309728622,17.861000061035156],[1369584000000,-0.05499839782714844,-0.0030706492252647877,17.910999298095703],[1369670400000,0.5659999847412109,0.03169802576303482,17.856000900268555],[1369756800000,-0.21700096130371094,-0.01177944615483284,18.422000885009766],[1369843200000,-0.11800003051757812,-0.0064817373640835285,18.204999923706055],[1369929600000,-0.16699981689453125,-0.009233140386641026,18.086999893188477],[1370188800000,0.009000778198242188,5.022755940444767E-4,17.920000076293945],[1370275200000,-0.2220001220703125,-0.01238218042999506,17.929000854492188],[1370361600000,-0.023000717163085938,-0.0012989618116989732,17.707000732421875],[1370448000000,-0.20800018310546875,-0.011762055568397045,17.68400001525879],[1370534400000,-0.375,-0.02145799994468689,17.47599983215332],[1371052800000,-0.5930004119873047,-0.034676358103752136,17.10099983215332],[1371139200000,0.1680011749267578,0.010176955722272396,16.507999420166016],[1371398400000,0.3249988555908203,0.019489016383886337,16.676000595092773],[1371484800000,0.2720012664794922,0.01599913462996483,17.000999450683594],[1371571200000,-0.20800018310546875,-0.012041925452649593,17.273000717163086],[1371657600000,-0.6070003509521484,-0.035569898784160614,17.065000534057617],[1371744000000,0.33099937438964844,0.02011176198720932,16.45800018310547],[1372003200000,-1.180999755859375,-0.07034366577863693,16.788999557495117],[1372089600000,0.053999900817871094,0.0034597578924149275,15.607999801635742],[1372176000000,-0.04500007629394531,-0.0028732011560350657,15.661999702453613],[1372262400000,-0.05900001525878906,-0.003777935402467847,15.616999626159668],[1372348800000,0.1680002212524414,0.0107983173802495,15.557999610900879],[1372608000000,-0.11800003051757812,-0.007503499276936054,15.72599983215332],[1372694400000,-0.03600025177001953,-0.002306525595486164,15.607999801635742],[1372780800000,-0.18599987030029297,-0.01194450818002224,15.571999549865723],[1372867200000,0.10000038146972656,0.0064994399435818195,15.38599967956543],[1372953600000,0.12600040435791016,0.008136407472193241,15.486000061035156],[1373212800000,-0.24400043487548828,-0.015629030764102936,15.612000465393066],[1373299200000,-0.10400009155273438,-0.006767314858734608,15.368000030517578],[1373385600000,0.2720003128051758,0.017819726839661598,15.263999938964844],[1373472000000,0.8590002059936523,0.05529094859957695,15.53600025177002],[1373558400000,-0.5560007095336914,-0.033912818878889084,16.395000457763672],[1373817600000,0.10400009155273438,0.006566077005118132,15.83899974822998],[1373904000000,-0.10400009155273438,-0.0065232450142502785,15.942999839782715],[1373990400000,-0.2849998474121094,-0.01799355074763298,15.83899974822998],[1374076800000,-0.38500022888183594,-0.02475249022245407,15.553999900817871],[1374163200000,-0.06299972534179688,-0.0041531892493367195,15.168999671936035],[1374422400000,0,0,15.105999946594238],[1374508800000,0.18999958038330078,0.012577756308019161,15.105999946594238],[1374595200000,-0.37999916076660156,-0.024843042716383934,15.295999526977539],[1374681600000,-0.1270008087158203,-0.008514400571584702,14.916000366210938],[1374768000000,-0.040999412536621094,-0.0027722911909222603,14.788999557495117],[1375027200000,-0.2350006103515625,-0.015934405848383904,14.748000144958496],[1375113600000,0.023000717163085938,0.00158483546692878,14.512999534606934],[1375200000000,-0.023000717163085938,-0.001582327764481306,14.53600025177002],[1375286400000,0.26300048828125,0.018121717497706413,14.512999534606934],[1375372800000,-0.15400028228759766,-0.010422325693070889,14.776000022888184],[1375632000000,0.30300045013427734,0.02072223089635372,14.621999740600586],[1375718400000,0.0039997100830078125,2.679872850421816E-4,14.925000190734863],[1375804800000,-0.0950002670288086,-0.006363471504300833,14.928999900817871],[1375891200000,0.05500030517578125,0.0037077192682772875,14.833999633789062],[1375977600000,0.048999786376953125,0.0032910059671849012,14.888999938964844],[1376236800000,0.6740007400512695,0.04511987790465355,14.937999725341797],[1376323200000,0.14499950408935547,0.009287695400416851,15.612000465393066],[1376409600000,0.02299976348876953,0.0014596537221223116,15.756999969482422],[1376496000000,-0.10400009155273438,-0.006590627133846283,15.779999732971191],[1376582400000,-0.11800003051757812,-0.007527432404458523,15.675999641418457],[1376841600000,0.06800079345703125,0.004370792768895626,15.557999610900879],[1376928000000,-0.15400028228759766,-0.009855386801064014,15.62600040435791],[1377014400000,0.02299976348876953,0.0014865410048514605,15.472000122070312],[1377100800000,-0.06299972534179688,-0.0040658097714185715,15.494999885559082],[1377187200000,-0.15000057220458984,-0.009720099158585072,15.432000160217285],[1377446400000,0.3080005645751953,0.020154466852545738,15.281999588012695],[1377532800000,-0.06799983978271484,-0.0043617598712444305,15.59000015258789],[1377619200000,-0.2800006866455078,-0.018038956448435783,15.522000312805176],[1377705600000,0.03600025177001953,0.0023619113489985466,15.241999626159668],[1377792000000,0.4930000305175781,0.032268624752759933,15.277999877929688],[1378051200000,0.1359996795654297,0.008623402565717697,15.770999908447266],[1378137600000,0.4160003662109375,0.026152031496167183,15.906999588012695],[1378224000000,-0.15900039672851562,-0.009740880690515041,16.322999954223633],[1378310400000,0.009000778198242188,5.568410269916058E-4,16.163999557495117],[1378396800000,0.010000228881835938,6.183286313898861E-4,16.17300033569336],[1378656000000,0.8319988250732422,0.05141190066933632,16.183000564575195],[1378742400000,0.3410015106201172,0.02004122920334339,17.014999389648438],[1378828800000,-0.028001785278320312,-0.0016133777098730206,17.356000900268555],[1378915200000,0.2460002899169922,0.01419669296592474,17.327999114990234],[1379001600000,-0.47299957275390625,-0.02691473625600338,17.573999404907227],[1379260800000,0.1550006866455078,0.009063838049769402,17.10099983215332],[1379347200000,-0.07299995422363281,-0.004230409860610962,17.256000518798828],[1379433600000,-0.0410003662109375,-0.0023861005902290344,17.183000564575195],[1379865600000,0.22699928283691406,0.013242286629974842,17.142000198364258],[1379952000000,-0.5819988250732422,-0.03350790590047836,17.368999481201172],[1380038400000,-0.09100151062011719,-0.005420951172709465,16.78700065612793],[1380124800000,-0.5049991607666016,-0.030246717855334282,16.695999145507812],[1380211200000,0.09600067138671875,0.0059292614459991455,16.19099998474121],[1380470400000,-0.05000114440917969,-0.003070003120228648,16.28700065612793],[1381161600000,0.095001220703125,0.005850909743458033,16.23699951171875],[1381248000000,0.12299919128417969,0.007531177252531052,16.332000732421875],[1381334400000,-0.2819995880126953,-0.017137622460722923,16.454999923706055],[1381420800000,0.3819999694824219,0.02361961081624031,16.17300033569336],[1381680000000,0.23200035095214844,0.01401391439139843,16.55500030517578],[1381766400000,-0.02700042724609375,-0.0016084128292277455,16.78700065612793],[1381852800000,-0.4500007629394531,-0.026849687099456787,16.760000228881836],[1381939200000,-0.12800025939941406,-0.007847961969673634,16.309999465942383],[1382025600000,0.05900001525878906,0.0036460275296121836,16.18199920654297],[1382284800000,0.18700027465820312,0.011514087207615376,16.240999221801758],[1382371200000,-0.2180004119873047,-0.013270052149891853,16.42799949645996],[1382457600000,-0.01399993896484375,-8.636607090011239E-4,16.209999084472656],[1382544000000,-0.2819995880126953,-0.01741168275475502,16.195999145507812],[1382630400000,0.1230010986328125,0.007729112636297941,15.913999557495117],[1382889600000,0.15399932861328125,0.009602751582860947,16.03700065612793],[1382976000000,0.5279998779296875,0.0326107032597065,16.19099998474121],[1383062400000,0.2870006561279297,0.0171661376953125,16.7189998626709],[1383148800000,-0.26000022888183594,-0.015288734808564186,17.006000518798828],[1383235200000,0.33699989318847656,0.020124202594161034,16.746000289916992],[1383494400000,-0.1960010528564453,-0.011473456397652626,17.08300018310547],[1383580800000,-0.1770000457763672,-0.010481438599526882,16.886999130249023],[1383667200000,-0.05900001525878906,-0.0035308210644870996,16.709999084472656],[1383753600000,-0.0279998779296875,-0.0016815734561532736,16.650999069213867],[1383840000000,-0.2129993438720703,-0.01281353272497654,16.62299919128418],[1384099200000,0.07699966430664062,0.004692240618169308,16.40999984741211],[1384185600000,0.5090007781982422,0.030872857198119164,16.48699951171875],[1384272000000,-0.5,-0.029418686404824257,16.996000289916992],[1384358400000,0.21399879455566406,0.012972768396139145,16.496000289916992],[1384444800000,0.6550006866455078,0.0391981266438961,16.709999084472656],[1384704000000,1.3460006713867188,0.07751227915287018,17.364999771118164],[1384790400000,-0.1639995574951172,-0.008764874190092087,18.711000442504883],[1384876800000,0.09999847412109375,0.0053916252218186855,18.547000885009766],[1384963200000,-0.4499988555908203,-0.024132506921887398,18.64699935913086],[1385049600000,0.03199958801269531,0.0017585089663043618,18.19700050354004],[1385308800000,0.14999961853027344,0.008228626102209091,18.229000091552734],[1385395200000,0.06400108337402344,0.0034822942689061165,18.378999710083008],[1385481600000,0.404998779296875,0.02195948362350464,18.44300079345703],[1385568000000,0.022001266479492188,0.0011672998080030084,18.847999572753906],[1385654400000,0.03199958801269531,0.0016957916086539626,18.8700008392334],[1385913600000,0.6049995422363281,0.03200716897845268,18.902000427246094],[1386000000000,0.04500007629394531,0.002306868089362979,19.506999969482422],[1386086400000,0.5739994049072266,0.029357580468058586,19.552000045776367],[1386172800000,-0.10499954223632812,-0.005217109341174364,20.125999450683594],[1386259200000,-0.5049991607666016,-0.025223473086953163,20.020999908447266],[1386518400000,0,0,19.516000747680664],[1386604800000,0.1269989013671875,0.006507424637675285,19.516000747680664],[1386691200000,-0.6639995574951172,-0.03380336984992027,19.64299964904785],[1386777600000,-0.09499931335449219,-0.005005496088415384,18.979000091552734],[1386864000000,0.34599876403808594,0.018322322517633438,18.884000778198242],[1387123200000,-0.11899948120117188,-0.00618822081014514,19.229999542236328],[1387209600000,-0.01300048828125,-6.802620482631028E-4,19.111000061035156],[1387296000000,-0.08199882507324219,-0.004293581936508417,19.097999572753906],[1387382400000,-0.41400146484375,-0.02177121676504612,19.016000747680664],[1387468800000,-0.8779983520507812,-0.04719913750886917,18.601999282836914],[1387728000000,0.25,0.014105167239904404,17.724000930786133],[1387814400000,0.1589984893798828,0.008846026845276356,17.974000930786133],[1387900800000,0.10500144958496094,0.005790627561509609,18.132999420166016],[1387987200000,-0.23600006103515625,-0.012940018437802792,18.238000869750977],[1388073600000,0.5729999542236328,0.03182979300618172,18.00200080871582],[1388332800000,-0.01399993896484375,-7.536978810094297E-4,18.575000762939453],[1388419200000,0.417999267578125,0.02252029813826084,18.56100082397461],[1388592000000,0,0,18.784000396728516],[1388678400000,-0.46000099182128906,-0.02448897995054722,18.784000396728516],[1388937600000,0,0,18.323999404907227],[1389024000000,-0.09000015258789062,-0.0049115996807813644,18.323999404907227],[1389110400000,0.24500083923339844,0.013436484150588512,18.233999252319336],[1389196800000,-0.2999992370605469,-0.01623460277915001,18.479000091552734],[1389283200000,-0.18200111389160156,-0.010011612437665462,18.179000854492188],[1389542400000,-0.05500030517578125,-0.0030560819432139397,17.996999740600586],[1389628800000,0.2460002899169922,0.013710862956941128,17.941999435424805],[1389715200000,-0.12299919128417969,-0.006762656383216381,18.187999725341797],[1389801600000,0.6819992065429688,0.03775251656770706,18.065000534057617],[1389888000000,-0.16300010681152344,-0.008694730699062347,18.746999740600586],[1390147200000,-0.06399917602539062,-0.003443778259679675,18.583999633789062],[1390233600000,0.2869987487792969,0.0154966926202178,18.520000457763672],[1390320000000,0.2090015411376953,0.011112965643405914,18.80699920654297],[1390406400000,-0.3690013885498047,-0.019404783844947815,19.016000747680664],[1390492800000,-0.2129993438720703,-0.011422714218497276,18.64699935913086],[1390752000000,-0.6959991455078125,-0.03775627166032791,18.43400001525879],[1390838400000,0.07299995422363281,0.004115455783903599,17.738000869750977],[1390924800000,0.05399894714355469,0.0030317751225084066,17.81100082397461],[1391011200000,-0.06399917602539062,-0.0035823776852339506,17.864999771118164],[1391702400000,-0.4230003356933594,-0.02376272715628147,17.801000595092773],[1391961600000,0.3920001983642578,0.022557267919182777,17.378000259399414],[1392048000000,0.2220001220703125,0.012492972426116467,17.770000457763672],[1392134400000,-0.15400123596191406,-0.00855942815542221,17.992000579833984],[1392220800000,-0.12299919128417969,-0.006895346567034721,17.83799934387207],[1392307200000,0.05500030517578125,0.0031047307420521975,17.71500015258789],[1392566400000,0.19499969482421875,0.010973533615469933,17.770000457763672],[1392652800000,-0.3680000305175781,-0.020484276115894318,17.96500015258789],[1392739200000,0.19099998474121094,0.01085412222892046,17.597000122070312],[1392825600000,-0.2409992218017578,-0.013548416085541248,17.788000106811523],[1392912000000,0.20399856567382812,0.011625836603343487,17.547000885009766],[1393171200000,-0.08599853515625,-0.004844714887440205,17.750999450683594],[1393257600000,-0.5460014343261719,-0.030908655375242233,17.665000915527344],[1393344000000,-0.06299972534179688,-0.0036801055539399385,17.118999481201172],[1393430400000,0.22700119018554688,0.013309169560670853,17.055999755859375],[1393516800000,0.22699928283691406,0.013134251348674297,17.283000946044922],[1393776000000,-0.23600006103515625,-0.013478015549480915,17.510000228881836],[1393862400000,-0.005001068115234375,-2.895141951739788E-4,17.27400016784668],[1393948800000,-0.14099884033203125,-0.008164852857589722,17.268999099731445],[1394035200000,0.08699989318847656,0.005079395603388548,17.128000259399414],[1394121600000,-0.14100074768066406,-0.008190575055778027,17.21500015258789],[1394380800000,-0.6189994812011719,-0.036253925412893295,17.073999404907227],[1394467200000,0.009000778198242188,5.469935131259263E-4,16.454999923706055],[1394553600000,0.06399917602539062,0.00388721888884902,16.464000701904297],[1394640000000,0.18199920654296875,0.011011568829417229,16.527999877929688],[1394726400000,-0.026998519897460938,-0.0016157104400917888,16.709999084472656],[1394985600000,0.07199859619140625,0.004315686412155628,16.683000564575195],[1395072000000,-0.2219982147216797,-0.013249670155346394,16.7549991607666],[1395158400000,-0.1600017547607422,-0.009677720256149769,16.533000946044922],[1395244800000,0.0410003662109375,0.0025041450280696154,16.37299919128418],[1395331200000,0.6420001983642578,0.039112966507673264,16.413999557495117],[1395590400000,0.11300086975097656,0.006625285837799311,17.055999755859375],[1395676800000,-0.27300071716308594,-0.01590079255402088,17.16900062561035],[1395763200000,0.01399993896484375,8.285949006676674E-4,16.895999908447266],[1395849600000,0,0,16.90999984741211],[1395936000000,0.08600044250488281,0.005085774231702089,16.90999984741211],[1396195200000,0.08699989318847656,0.005118845030665398,16.996000289916992],[1396281600000,0.06399917602539062,0.003746366361156106,17.08300018310547],[1396368000000,0.35900115966796875,0.020936675369739532,17.14699935913086],[1396454400000,0.03199958801269531,0.0018279211362823844,17.506000518798828],[1396540800000,0.16300010681152344,0.009294110350310802,17.538000106811523],[1396886400000,0.4419994354248047,0.02497030794620514,17.701000213623047],[1396972800000,-0.19099998474121094,-0.010527475737035275,18.14299964904785],[1397059200000,1.2779998779296875,0.07118983566761017,17.95199966430664],[1397145600000,-0.48699951171875,-0.0253249891102314,19.229999542236328],[1397404800000,-0.18199920654296875,-0.009710249491035938,18.743000030517578],[1397491200000,-0.33699989318847656,-0.018156342208385468,18.56100082397461],[1397577600000,0.05499839782714844,0.0030179102905094624,18.224000930786133],[1397664000000,-0.26799964904785156,-0.014661614783108234,18.27899932861328],[1397750400000,-0.01399993896484375,-7.772993994876742E-4,18.01099967956543],[1398009600000,-0.2999992370605469,-0.01666940189898014,17.996999740600586],[1398096000000,0.15900039672851562,0.008984595537185669,17.69700050354004],[1398182400000,-0.10000038146972656,-0.005600379314273596,17.856000900268555],[1398268800000,0.2180004119873047,0.012277563102543354,17.756000518798828],[1398355200000,-0.23200035095214844,-0.012907551601529121,17.974000930786133],[1398614400000,-0.4180011749267578,-0.02355998009443283,17.742000579833984],[1398700800000,0.4549999237060547,0.026264138519763947,17.323999404907227],[1398787200000,0.022001266479492188,0.0012374862562865019,17.77899932861328],[1399219200000,0.0279998779296875,0.0015729384031146765,17.801000595092773],[1399305600000,0.14999961853027344,0.008413237519562244,17.82900047302246],[1399392000000,-0.07699966430664062,-0.0042827557772397995,17.979000091552734],[1399478400000,-0.005001068115234375,-2.793580642901361E-4,17.902000427246094],[1399564800000,-0.04099845886230469,-0.002290800679475069,17.89699935913086],[1399824000000,0.35899925231933594,0.02010524459183216,17.856000900268555],[1399910400000,-0.05900001525878906,-0.0032390893902629614,18.21500015258789],[1399996800000,-0.023000717163085938,-0.0012668384006246924,18.1560001373291],[1400083200000,-0.10899925231933594,-0.006011099088937044,18.132999420166016],[1400169600000,-0.04500007629394531,-0.002496675355359912,18.02400016784668],[1400428800000,-0.3729991912841797,-0.02074638195335865,17.979000091552734],[1400515200000,0.03199958801269531,0.001817538752220571,17.606000900268555],[1400601600000,0.1770000457763672,0.010035153478384018,17.63800048828125],[1400688000000,-0.017999649047851562,-0.001010364736430347,17.815000534057617],[1400774400000,0.11800003051757812,0.006630332209169865,17.797000885009766],[1401033600000,-0.05900001525878906,-0.003293330315500498,17.915000915527344],[1401120000000,0.0049991607666015625,2.7997090364806354E-4,17.856000900268555],[1401206400000,0.2539997100830078,0.014220912009477615,17.861000061035156],[1401292800000,0.06800079345703125,0.003753839060664177,18.114999771118164],[1401379200000,-0.04500007629394531,-0.002474843291565776,18.183000564575195],[1401724800000,0.008998870849609375,4.961335798725486E-4,18.13800048828125],[1401811200000,-0.26399993896484375,-0.014547856524586678,18.14699935913086],[1401897600000,0.21400070190429688,0.011966711841523647,17.882999420166016],[1401984000000,-0.14999961853027344,-0.008288645185530186,18.097000122070312],[1402243200000,0.10899925231933594,0.006073396652936935,17.94700050354004],[1402329600000,0.3409996032714844,0.018885666504502296,18.055999755859375],[1402416000000,-0.14499855041503906,-0.007881641387939453,18.39699935913086],[1402502400000,-0.07299995422363281,-0.003999559208750725,18.25200080871582],[1402588800000,0.39099884033203125,0.021508269011974335,18.179000854492188],[1402848000000,0.03199958801269531,0.0017231872770935297,18.56999969482422],[1402934400000,-0.23699951171875,-0.012740539386868477,18.601999282836914],[1403020800000,-0.05900001525878906,-0.003212633542716503,18.364999771118164],[1403107200000,-0.1999988555908203,-0.01092531718313694,18.305999755859375],[1403193600000,0.09999847412109375,0.005522946361452341,18.106000900268555],[1403452800000,-0.1589984893798828,-0.008733302354812622,18.20599937438965],[1403539200000,0.026998519897460938,0.0014960113912820816,18.047000885009766],[1403625600000,-0.14499855041503906,-0.008022493682801723,18.073999404907227],[1403712000000,0.1269989013671875,0.007083434611558914,17.929000854492188],[1403798400000,-0.17499923706054688,-0.009692027233541012,18.055999755859375],[1404057600000,0.21599960327148438,0.012079838663339615,17.881000518798828],[1404144000000,-0.0279998779296875,-0.0015472109662368894,18.097000122070312],[1404230400000,0.07399940490722656,0.004095379263162613,18.069000244140625],[1404316800000,0.05100059509277344,0.002811034442856908,18.14299964904785],[1404403200000,0.1509990692138672,0.008299387991428375,18.194000244140625],[1404662400000,0.07400131225585938,0.004033868201076984,18.344999313354492],[1404748800000,0.017999649047851562,9.772327030077577E-4,18.41900062561035],[1404835200000,-0.1700000762939453,-0.009220592677593231,18.437000274658203],[1404921600000,-0.1420001983642578,-0.007773591671139002,18.267000198364258],[1405008000000,0.0039997100830078125,2.2067365352995694E-4,18.125],[1405267200000,0.25300025939941406,0.0139555549249053,18.128999710083008],[1405353600000,-0.01399993896484375,-7.616113289259374E-4,18.381999969482422],[1405440000000,-0.09600067138671875,-0.00522651756182313,18.368000030517578],[1405526400000,0.08699989318847656,0.004761377815157175,18.27199935913086],[1405612800000,-0.04599952697753906,-0.0025055573787540197,18.358999252319336],[1405872000000,0.023000717163085938,0.0012559775495901704,18.312999725341797],[1405958400000,0.1660003662109375,0.009053247980773449,18.336000442504883],[1406044800000,0.39499855041503906,0.021348964422941208,18.50200080871582],[1406131200000,0.5110015869140625,0.027041414752602577,18.89699935913086],[1406217600000,0.11499977111816406,0.005925379693508148,19.408000946044922],[1406476800000,0.6389999389648438,0.032730620354413986,19.523000717163086],[1406563200000,0.04599952697753906,0.0022814960684627295,20.16200065612793],[1406649600000,-0.0039997100830078125,-1.9792706007137895E-4,20.20800018310547],[1406736000000,0.32199859619140625,0.01593736745417118,20.20400047302246],[1406822400000,-0.4139995574951172,-0.020169520750641823,20.525999069213867],[1407081600000,0.6350002288818359,0.03157320246100426,20.11199951171875],[1407168000000,-0.2859992980957031,-0.013785092160105705,20.746999740600586],[1407254400000,-0.37199974060058594,-0.01818091608583927,20.461000442504883],[1407340800000,-0.3130016326904297,-0.015580746345221996,20.089000701904297],[1407427200000,-0.07799911499023438,-0.003944130148738623,19.775999069213867],[1407686400000,0.3360004425048828,0.017057592049241066,19.697999954223633],[1407772800000,-0.25800132751464844,-0.012878173030912876,20.034000396728516],[1407859200000,0.35000038146972656,0.017698239535093307,19.775999069213867],[1407945600000,-0.2759990692138672,-0.013713558204472065,20.125999450683594],[1408032000000,0.32200050354003906,0.01622168719768524,19.850000381469727],[1408291200000,-0.069000244140625,-0.003420594846829772,20.172000885009766],[1408377600000,-0.15200042724609375,-0.007561081554740667,20.10300064086914],[1408464000000,-0.21199989318847656,-0.010626028291881084,19.951000213623047],[1408550400000,-0.1750011444091797,-0.008865755051374435,19.73900032043457],[1408636800000,0.14800071716308594,0.007564952131360769,19.56399917602539],[1408896000000,-0.2759990692138672,-0.014001576229929924,19.711999893188477],[1408982400000,0.05900001525878906,0.0030356047209352255,19.43600082397461],[1409068800000,0.018999099731445312,9.74562659393996E-4,19.4950008392334],[1409155200000,-0.14699935913085938,-0.007533020339906216,19.513999938964844],[1409241600000,0.18400001525878906,0.009500697255134583,19.367000579833984],[1409500800000,0.05900001525878906,0.003017749171704054,19.551000595092773],[1409587200000,0.17099952697753906,0.008720016106963158,19.610000610351562],[1409673600000,0.18400001525878906,0.00930185616016388,19.7810001373291],[1409760000000,0.26600074768066406,0.013323353603482246,19.96500015258789],[1409846400000,0.07399940490722656,0.0036577233113348484,20.231000900268555],[1410192000000,-0.2390003204345703,-0.011770515702664852,20.30500030517578],[1410278400000,-0.21199989318847656,-0.010565130040049553,20.06599998474121],[1410364800000,-0.06399917602539062,-0.0032234902027994394,19.854000091552734],[1410451200000,0.049999237060546875,0.0025264897849410772,19.790000915527344],[1410710400000,-0.2859992980957031,-0.014415287412703037,19.84000015258789],[1410796800000,-0.19900131225585938,-0.010177012532949448,19.554000854492188],[1410883200000,0.03700065612792969,0.001911684637889266,19.354999542236328],[1410969600000,0.0410003662109375,0.002114292699843645,19.392000198364258],[1411056000000,0.180999755859375,0.009314040653407574,19.433000564575195],[1411315200000,-0.6300010681152344,-0.03211996704339981,19.61400032043457],[1411401600000,0.11600112915039062,0.006110468413680792,18.983999252319336],[1411488000000,0.4949989318847656,0.025916174054145813,19.100000381469727],[1411574400000,-0.1849994659423828,-0.00944115687161684,19.594999313354492],[1411660800000,-0.06500053405761719,-0.0033488168846815825,19.40999984741211],[1411920000000,-0.0970001220703125,-0.005014222115278244,19.344999313354492],[1412006400000,-0.11999893188476562,-0.0062343585304915905,19.24799919128418],[1412697600000,0.24499893188476562,0.012808392755687237,19.128000259399414],[1412784000000,0.01399993896484375,7.226521265693009E-4,19.37299919128418],[1412870400000,-0.2409992218017578,-0.012430970557034016,19.386999130249023],[1413129600000,-0.23099899291992188,-0.012065131217241287,19.145999908447266],[1413216000000,-0.060001373291015625,-0.003172158030793071,18.915000915527344],[1413302400000,0.2779998779296875,0.014744093641638756,18.854999542236328],[1413388800000,-0.10199928283691406,-0.005331065971404314,19.132999420166016],[1413475200000,0.01399993896484375,7.356386631727219E-4,19.0310001373291],[1413734400000,0.049999237060546875,0.002625320805236697,19.045000076293945],[1413820800000,-0.14299964904785156,-0.007488853298127651,19.094999313354492],[1413907200000,0.21300125122070312,0.011238985694944859,18.95199966430664],[1413993600000,-0.13000106811523438,-0.006783253978937864,19.165000915527344],[1414080000000,-0.03199958801269531,-0.0016810920787975192,19.03499984741211],[1414339200000,-0.444000244140625,-0.02336474508047104,19.003000259399414],[1414425600000,0.27700042724609375,0.0149253960698843,18.55900001525879],[1414512000000,0.6199989318847656,0.0329156368970871,18.836000442504883],[1414598400000,-0.0039997100830078125,-2.055772056337446E-4,19.45599937438965],[1414684800000,0.444000244140625,0.02282542921602726,19.45199966430664],[1414944000000,-0.055999755859375,-0.002814623760059476,19.895999908447266],[1415030400000,-0.1569995880126953,-0.007913285866379738,19.84000015258789],[1415116800000,-0.01399993896484375,-7.11270549800247E-4,19.683000564575195],[1415203200000,-0.17100143432617188,-0.008693956770002842,19.66900062561035],[1415548800000,0.3660011291503906,0.01877121441066265,19.49799919128418],[1415635200000,0.05500030517578125,0.0027688434347510338,19.86400032043457],[1415721600000,0.35199928283691406,0.017671532928943634,19.91900062561035],[1415808000000,0.2259998321533203,0.011148924008011818,20.270999908447266],[1415894400000,0.10700035095214844,0.005220293533056974,20.496999740600586],[1416153600000,-0.5039997100830078,-0.024461256340146065,20.604000091552734],[1416240000000,-0.39800071716308594,-0.019801029935479164,20.100000381469727],[1416326400000,-0.0049991607666015625,-2.5373874814249575E-4,19.70199966430664],[1416412800000,0.1569995880126953,0.007970735430717468,19.69700050354004],[1416499200000,0.49500083923339844,0.024932045489549637,19.854000091552734],[1416758400000,0.8659992218017578,0.042557332664728165,20.349000930786133],[1416844800000,0.009000778198242188,4.24264813773334E-4,21.21500015258789],[1416931200000,0.9299983978271484,0.043818242847919464,21.224000930786133],[1417017600000,0.444000244140625,0.020041538402438164,22.15399932861328],[1417104000000,0.3660011291503906,0.016196174547076225,22.597999572753906],[1417363200000,0.5179996490478516,0.022557029500603676,22.964000701904297],[1417449600000,1.63800048828125,0.06975557655096054,23.48200035095215],[1417536000000,0.33299827575683594,0.013256300240755081,25.1200008392334],[1417622400000,2.3040008544921875,0.09051981568336487,25.452999114990234],[1417708800000,-0.39800071716308594,-0.014338751323521137,27.756999969482422],[1417968000000,2.63800048828125,0.09642167389392853,27.358999252319336],[1418054400000,-2.549999237060547,-0.08500847965478897,29.996999740600586],[1418140800000,0.14799880981445312,0.005392166785895824,27.44700050354004],[1418227200000,-1.3049983978271484,-0.047291118651628494,27.594999313354492],[1418313600000,0.11599922180175781,0.004412294365465641,26.290000915527344],[1418572800000,0.42600059509277344,0.016132719814777374,26.4060001373291],[1418659200000,2.3639984130859375,0.08810369670391083,26.832000732421875],[1418745600000,0.2870006561279297,0.00983013678342104,29.195999145507812],[1418832000000,0.9349994659423828,0.03171317279338837,29.482999801635742],[1418918400000,-0.3659992218017578,-0.012032323516905308,30.417999267578125],[1419177600000,0.41699981689453125,0.013875942677259445,30.052000045776367],[1419264000000,-0.22299957275390625,-0.007318900432437658,30.4689998626709],[1419350400000,-2.1560001373291016,-0.07128215581178665,30.246000289916992],[1419436800000,1.25,0.044499821960926056,28.09000015258789],[1419523200000,2.0349998474121094,0.06935922801494598,29.34000015258789],[1419782400000,1.4669990539550781,0.046756941825151443,31.375],[1419868800000,0.8330001831054688,0.025363869965076447,32.84199905395508],[1419955200000,0.8930015563964844,0.026518234983086586,33.67499923706055],[1420387200000,0.6709976196289062,0.01941094733774662,34.56800079345703],[1420473600000,-1.1239967346191406,-0.03189638629555702,35.23899841308594],[1420560000000,-0.14800262451171875,-0.004338344559073448,34.1150016784668],[1420646400000,-1.0789985656738281,-0.03176608309149742,33.96699905395508],[1420732800000,0.8149986267089844,0.024781033396720886,32.88800048828125],[1420992000000,1.0779991149902344,0.03198525682091713,33.702999114990234],[1421078400000,-0.022998809814453125,-6.612464203499258E-4,34.78099822998047],[1421164800000,-0.5880012512207031,-0.01691700518131256,34.757999420166016],[1421251200000,2.3230018615722656,0.06798367202281952,34.16999816894531],[1421337600000,-0.2690010070800781,-0.007371304091066122,36.49300003051758],[1421596800000,-3.621997833251953,-0.0999889001250267,36.2239990234375],[1421683200000,0.07399749755859375,0.0022697225213050842,32.60200119018555],[1421769600000,3.118000030517578,0.09542172402143478,32.67599868774414],[1421856000000,-0.8740005493164062,-0.024417515844106674,35.79399871826172],[1421942400000,0.6150016784667969,0.017611732706427574,34.91999816894531],[1422201600000,-0.5509986877441406,-0.015505802817642689,35.53499984741211],[1422288000000,-0.76300048828125,-0.021809983998537064,34.98400115966797],[1422374400000,-0.7729988098144531,-0.02258843369781971,34.22100067138672],[1422460800000,-0.8050003051757812,-0.024067217484116554,33.448001861572266],[1422547200000,-0.5830001831054688,-0.01785988360643387,32.643001556396484],[1422806400000,-1.4200019836425781,-0.044292014092206955,32.060001373291016],[1422892800000,1.3180007934570312,0.04301569238305092,30.639999389648438],[1422979200000,-0.7259998321533203,-0.02271731197834015,31.95800018310547],[1423065600000,-0.7220001220703125,-0.023117318749427795,31.23200035095215],[1423152000000,0.17099952697753906,0.00560470437631011,30.510000228881836],[1423411200000,0.7819995880126953,0.025488073006272316,30.680999755859375],[1423497600000,0.22700119018554688,0.007214861921966076,31.46299934387207],[1423584000000,0.7679996490478516,0.02423476241528988,31.690000534057617],[1423670400000,-0.11600112915039062,-0.0035738840233534575,32.45800018310547],[1423756800000,0.01000213623046875,3.0926152248866856E-4,32.34199905395508],[1424016000000,0.18000030517578125,0.005563807673752308,32.35200119018555],[1424102400000,0.125,0.0038423703517764807,32.53200149536133],[1424793600000,-1.1200008392333984,-0.034295886754989624,32.65700149536133],[1424880000000,0.7919979095458984,0.025113292038440704,31.53700065612793],[1424966400000,0.18900299072265625,0.005846237298101187,32.32899856567383],[1425225600000,-0.17600250244140625,-0.005412463564425707,32.518001556396484],[1425312000000,-1.2859992980957031,-0.03976251557469368,32.34199905395508],[1425398400000,-0.08300018310546875,-0.002672597300261259,31.055999755859375],[1425484800000,-0.8239994049072266,-0.02660379745066166,30.972999572753906],[1425571200000,-0.08300018310546875,-0.0027529995422810316,30.14900016784668],[1425830400000,0.6200008392333984,0.020621327683329582,30.06599998474121],[1425916800000,-0.2870006561279297,-0.009352819994091988,30.68600082397461],[1426003200000,0.2409992218017578,0.007927866652607918,30.39900016784668],[1426089600000,1.1930007934570312,0.038936056196689606,30.639999389648438],[1426176000000,0.06500053405761719,0.0020419228821992874,31.83300018310547],[1426435200000,2.095998764038086,0.06570941209793091,31.898000717163086],[1426521600000,0.569000244140625,0.016738254576921463,33.99399948120117],[1426608000000,1.2589988708496094,0.036426205188035965,34.5629997253418],[1426694400000,-0.7819976806640625,-0.02183009684085846,35.821998596191406],[1426780800000,1.2399978637695312,0.03538806736469269,35.040000915527344],[1427040000000,-0.2129974365234375,-0.005870932713150978,36.279998779296875],[1427126400000,-1.022003173828125,-0.028336239978671074,36.06700134277344],[1427212800000,-0.305999755859375,-0.008731624111533165,35.04499816894531],[1427299200000,1.4160003662109375,0.04076111689209938,34.73899841308594],[1427385600000,-0.6569976806640625,-0.018171697854995728,36.154998779296875],[1427644800000,1.4990005493164062,0.042227745056152344,35.49800109863281],[1427731200000,-0.7960014343261719,-0.021515294909477234,36.99700164794922],[1427817600000,0.4210014343261719,0.011629552580416203,36.20100021362305],[1427904000000,-0.522003173828125,-0.014253812842071056,36.62200164794922],[1427990400000,0.319000244140625,0.00883657205849886,36.099998474121094],[1428336000000,1.0730018615722656,0.029462695121765137,36.41899871826172],[1428422400000,0.6389999389648438,0.01704363338649273,37.492000579833984],[1428508800000,-0.4490013122558594,-0.011775230057537556,38.13100051879883],[1428595200000,2.174999237060547,0.05771984905004501,37.68199920654297],[1428854400000,0.032001495361328125,8.029078016988933E-4,39.856998443603516],[1428940800000,-0.7130012512207031,-0.01787463389337063,39.888999938964844],[1429027200000,-0.049999237060546875,-0.00127627223264426,39.17599868774414],[1429113600000,2.8870010375976562,0.07378727942705154,39.125999450683594],[1429200000000,-0.4070014953613281,-0.00968751311302185,42.01300048828125],[1429459200000,-2.0270004272460938,-0.04871894791722298,41.60599899291992],[1429545600000,1.134002685546875,0.028651626780629158,39.57899856567383],[1429632000000,0.9809989929199219,0.02409547194838524,40.7130012512207],[1429718400000,-0.9300003051757812,-0.022305374965071678,41.694000244140625],[1429804800000,-1.4949989318847656,-0.03667449206113815,40.763999938964844],[1430064000000,0.6709976196289062,0.017087208107113838,39.26900100708008],[1430150400000,-0.115997314453125,-0.0029042894020676613,39.939998626708984],[1430236800000,0.7080001831054688,0.01777822896838188,39.82400131225586],[1430323200000,0.490997314453125,0.012113818898797035,40.53200149536133],[1430668800000,0.8370018005371094,0.02040323242545128,41.02299880981445],[1430755200000,-1.9990005493164062,-0.0477544330060482,41.86000061035156],[1430841600000,1.1199989318847656,0.028097612783312798,39.861000061035156],[1430928000000,-0.7029991149902344,-0.0171542689204216,40.98099899291992],[1431014400000,-0.06999969482421875,-0.0017379139317199588,40.27799987792969],[1431273600000,0.8419990539550781,0.020941082388162613,40.20800018310547],[1431360000000,0.10700225830078125,0.0026066324207931757,41.04999923706055],[1431446400000,-0.8930015563964844,-0.02169743925333023,41.15700149536133],[1431532800000,-0.3289985656738281,-0.00817103497684002,40.263999938964844],[1431619200000,-0.8790016174316406,-0.02201080694794655,39.935001373291016],[1431878400000,-0.9249992370605469,-0.023683922365307808,39.055999755859375],[1431964800000,1.4020004272460938,0.03676799312233925,38.13100051879883],[1432051200000,0.05999755859375,0.00151765753980726,39.53300094604492],[1432137600000,0.4760017395019531,0.012022371403872967,39.59299850463867],[1432224000000,1.3699989318847656,0.03419099375605583,40.069000244140625],[1432483200000,0.9350013732910156,0.02256331965327263,41.43899917602539],[1432569600000,0.7350006103515625,0.017345556989312172,42.374000549316406],[1432656000000,-0.9760017395019531,-0.022640323266386986,43.10900115966797],[1432742400000,-2.7019996643066406,-0.06413024663925171,42.132999420166016],[1432828800000,0.10200119018554688,0.0025868273805826902,39.430999755859375],[1433088000000,0.9109992980957031,0.02304401993751526,39.53300094604492],[1433174400000,-0.4760017395019531,-0.011769402772188187,40.444000244140625],[1433260800000,-0.38899993896484375,-0.009732784703373909,39.96799850463867],[1433347200000,1.1430015563964844,0.028878990560770035,39.57899856567383],[1433433600000,-0.4910011291503906,-0.012057391926646233,40.72200012207031],[1433692800000,2.332000732421875,0.057965271174907684,40.23099899291992],[1433779200000,-1.2029991149902344,-0.028263963758945465,42.5629997253418],[1433865600000,-0.4350013732910156,-0.010517440736293793,41.36000061035156],[1433952000000,0.8380012512207031,0.020476512610912323,40.92499923706055],[1434038400000,-0.036998748779296875,-8.859217050485313E-4,41.76300048828125],[1434297600000,-1.4810028076171875,-0.03549352288246155,41.72600173950195],[1434384000000,-0.2220001220703125,-0.005516216158866882,40.244998931884766],[1434470400000,0.23200225830078125,0.005796723533421755,40.02299880981445],[1434556800000,-1.4070014953613281,-0.03495221585035324,40.255001068115234],[1434643200000,-1.628997802734375,-0.0419326052069664,38.847999572753906],[1434988800000,1.8459968566894531,0.04959823563694954,37.21900177001953],[1435075200000,0.20400238037109375,0.005222126841545105,39.064998626708984],[1435161600000,-1.1290016174316406,-0.028750455006957054,39.26900100708008],[1435248000000,-2.3089981079101562,-0.06054006516933441,38.13999938964844],[1435507200000,-0.42600250244140625,-0.011889215558767319,35.83100128173828],[1435593600000,2.5079994201660156,0.07083743810653687,35.404998779296875],[1435680000000,-1.516998291015625,-0.04001261666417122,37.91299819946289],[1435766400000,-0.3940010070800781,-0.010825392790138721,36.395999908447266],[1435852800000,-1.5399971008300781,-0.04277532175183296,36.00199890136719],[1436112000000,1.7249984741210938,0.050055086612701416,34.46200180053711],[1436198400000,3.618999481201172,0.1000082716345787,36.1870002746582],[1436284800000,-3.9659996032714844,-0.09963320940732956,39.805999755859375],[1436371200000,1.3610000610351562,0.03797433152794838,35.84000015258789],[1436457600000,0.8279991149902344,0.02225744165480137,37.20100021362305],[1436716800000,-0.7220001220703125,-0.01898551546037197,38.02899932861328],[1436803200000,-0.9249992370605469,-0.024794254451990128,37.30699920654297],[1436889600000,0.18500137329101562,0.005084970034658909,36.38199996948242],[1436976000000,-0.259002685546875,-0.007082961965352297,36.56700134277344],[1437062400000,0.9210014343261719,0.025366351008415222,36.30799865722656],[1437321600000,0.2910003662109375,0.00781649723649025,37.229000091552734],[1437408000000,-0.25,-0.00666311290115118,37.52000045776367],[1437494400000,-0.6010017395019531,-0.016125617548823357,37.27000045776367],[1437580800000,1.5360031127929688,0.04188833013176918,36.66899871826172],[1437667200000,-0.9020004272460938,-0.02360948547720909,38.20500183105469],[1437926400000,-3.2600021362304688,-0.08739248663187027,37.303001403808594],[1438012800000,-1.3590011596679688,-0.0399201363325119,34.042999267578125],[1438099200000,-0.14899826049804688,-0.004558752756565809,32.683998107910156],[1438185600000,-0.5869998931884766,-0.018042106181383133,32.53499984741211],[1438272000000,-0.875,-0.027388256043195724,31.947999954223633],[1438531200000,-0.009000778198242188,-2.896655641961843E-4,31.072999954223633],[1438617600000,0.7910003662109375,0.025463571771979332,31.06399917602539],[1438704000000,-0.8570003509521484,-0.026903165504336357,31.854999542236328],[1438790400000,-0.37199974060058594,-0.012000766582787037,30.99799919128418],[1438876800000,0.930999755859375,0.030399000272154808,30.625999450683594],[1439136000000,1.1180000305175781,0.03542795777320862,31.55699920654297],[1439222400000,-0.20499801635742188,-0.006273848935961723,32.67499923706055],[1439308800000,-1.0060005187988281,-0.03098246082663536,32.470001220703125],[1439395200000,0.2609996795654297,0.008295184001326561,31.464000701904297],[1439481600000,-0.1680011749267578,-0.00529554532840848,31.725000381469727],[1439740800000,-0.8559989929199219,-0.027125487104058266,31.55699920654297],[1439827200000,-1.5650005340576172,-0.050975553691387177,30.701000213623047],[1439913600000,0.11199951171875,0.0038440250791609287,29.13599967956543],[1440000000000,-0.8009986877441406,-0.027386443689465523,29.24799919128418],[1440086400000,-1.0799999237060547,-0.037965334951877594,28.44700050354004],[1440345600000,-2.7380008697509766,-0.1000475287437439,27.367000579833984],[1440432000000,-1.246999740600586,-0.050631359219551086,24.628999710083008],[1440518400000,1.1639995574951172,0.04978186637163162,23.381999969482422],[1440604800000,2.4580001831054688,0.10013852268457413,24.54599952697754],[1440691200000,0.6049995422363281,0.02240407094359398,27.003999710083008],[1440950400000,0.5960006713867188,0.02158718928694725,27.608999252319336],[1441036800000,-0.12100028991699219,-0.004290029872208834,28.204999923706055],[1441123200000,-0.167999267578125,-0.005982027854770422,28.083999633789062],[1441555200000,-1.0240001678466797,-0.03668147698044777,27.916000366210938],[1441641600000,0.819000244140625,0.03045516274869442,26.892000198364258],[1441728000000,0.5989990234375,0.021615929901599884,27.711000442504883],[1441814400000,0.047000885009765625,0.001660222071222961,28.309999465942383],[1441900800000,-0.4029998779296875,-0.014211653731763363,28.35700035095215],[1442160000000,0.28100013732910156,0.010052233003079891,27.95400047302246],[1442246400000,-0.6370010375976562,-0.022560687735676765,28.235000610351562],[1442332800000,1.0209999084472656,0.036995433270931244,27.597999572753906],[1442419200000,-0.2719993591308594,-0.00950415339320898,28.618999481201172],[1442505600000,0.2910003662109375,0.010265649296343327,28.347000122070312],[1442764800000,0.36499977111816406,0.012745295651257038,28.63800048828125],[1442851200000,0.7589988708496094,0.0261696670204401,29.003000259399414],[1442937600000,-0.9369983673095703,-0.03148304671049118,29.761999130249023],[1443024000000,0.3470001220703125,0.012038164772093296,28.825000762939453],[1443110400000,0.0839996337890625,0.0028794608078897,29.172000885009766],[1443369600000,-0.30900001525878906,-0.010561936534941196,29.256000518798828],[1443456000000,-0.9090003967285156,-0.03140223026275635,28.94700050354004],[1443542400000,-0.06599998474121094,-0.0023539476096630096,28.038000106811523],[1444233600000,0.7870006561279297,0.028135301545262337,27.972000122070312],[1444320000000,0.917999267578125,0.0319204144179821,28.759000778198242],[1444579200000,0.8999996185302734,0.03032650239765644,29.677000045776367],[1444665600000,-0.4119987487792969,-0.013474139384925365,30.57699966430664],[1444752000000,-0.48800086975097656,-0.016177717596292496,30.165000915527344],[1444838400000,0.7310009002685547,0.02463190071284771,29.677000045776367],[1444924800000,0.30899810791015625,0.010161736980080605,30.408000946044922],[1445184000000,0.3560009002685547,0.011589703150093555,30.716999053955078],[1445270400000,-0.24300003051757812,-0.007820295169949532,31.072999954223633],[1445356800000,-0.05699920654296875,-0.0018488228088244796,30.829999923706055],[1445443200000,0.010000228881835938,3.249676083214581E-4,30.773000717163086],[1445529600000,0.8149986267089844,0.026475606486201286,30.783000946044922],[1445788800000,-0.14999961853027344,-0.004747123923152685,31.597999572753906],[1445875200000,0.7489986419677734,0.023817051202058792,31.447999954223633],[1445961600000,-0.7679977416992188,-0.023853084072470665,32.196998596191406],[1446048000000,-0.15900039672851562,-0.005059034563601017,31.429000854492188],[1446134400000,0.10299873352050781,0.003293851390480995,31.270000457763672],[1446393600000,-0.4399986267089844,-0.014024754986166954,31.37299919128418],[1446480000000,0,0,30.933000564575195],[1446566400000,1.8549976348876953,0.059968240559101105,30.933000564575195],[1446652800000,0.29900360107421875,0.009119300171732903,32.78799819946289],[1446739200000,0.8149986267089844,0.024631988257169724,33.08700180053711],[1446998400000,0.24399948120117188,0.007197200320661068,33.902000427246094],[1447084800000,-0.18799972534179688,-0.005505761131644249,34.145999908447266],[1447171200000,-0.3839988708496094,-0.011308053508400917,33.95800018310547],[1447257600000,-0.384002685546875,-0.011437501758337021,33.57400131225586],[1447344000000,-0.3559989929199219,-0.010726092383265495,33.189998626708984],[1447603200000,0.06600189208984375,0.002010169206187129,32.83399963378906],[1447689600000,0.1309967041015625,0.0039816624484956264,32.900001525878906],[1447776000000,-0.3559989929199219,-0.010777723975479603,33.03099822998047],[1447862400000,0.4029998779296875,0.012333584949374199,32.67499923706055],[1447948800000,-0.25299835205078125,-0.007648538798093796,33.077999114990234],[1448208000000,-0.06600189208984375,-0.002010720083490014,32.82500076293945],[1448294400000,0,0,32.75899887084961],[1448380800000,0.06600189208984375,0.0020147713366895914,32.75899887084961],[1448467200000,-0.008998870849609375,-2.741468488238752E-4,32.82500076293945],[1448553600000,-1.1150016784667969,-0.03397737815976143,32.816001892089844],[1448812800000,-0.03800010681152344,-0.0011987037723883986,31.701000213623047],[1448899200000,0.2999992370605469,0.009474757127463818,31.663000106811523],[1448985600000,1.7710018157958984,0.055407874286174774,31.96299934387207],[1449072000000,-0.03800201416015625,-0.001126519637182355,33.73400115966797],[1449158400000,-0.9549980163574219,-0.028341583907604218,33.69599914550781],[1449417600000,-0.19700241088867188,-0.006016993895173073,32.74100112915039],[1449504000000,-0.2999992370605469,-0.009218266233801842,32.54399871826172],[1449590400000,0.019001007080078125,5.892881308682263E-4,32.24399948120117],[1449676800000,0.047000885009765625,0.0014568045735359192,32.26300048828125],[1449763200000,0.0749969482421875,0.002321168314665556,32.310001373291016],[1450022400000,0.983001708984375,0.030353613197803497,32.3849983215332],[1450108800000,-0.3370018005371094,-0.01009955070912838,33.36800003051758],[1450195200000,-0.0469970703125,-0.0014228171203285456,33.03099822998047],[1450281600000,0.28099822998046875,0.008519228547811508,32.98400115966797],[1450368000000,0.26300048828125,0.007906222715973854,33.26499938964844],[1450627200000,1.03900146484375,0.030989067628979683,33.52799987792969],[1450713600000,0.02899932861328125,8.389310096390545E-4,34.56700134277344],[1450800000000,0.04599761962890625,0.0013295646058395505,34.59600067138672],[1450886400000,-0.055999755859375,-0.0016165279084816575,34.641998291015625],[1450972800000,-0.0189971923828125,-5.492740892805159E-4,34.58599853515625],[1451232000000,-1.1240005493164062,-0.03251657634973526,34.56700134277344],[1451318400000,0.4220008850097656,0.012618510983884335,33.44300079345703],[1451404800000,-0.3660011291503906,-0.010807651095092297,33.8650016784668],[1451491200000,0.22499847412109375,0.006716572679579258,33.499000549316406],[1457366400000,0,0,29.320999145507812],[1457452800000,0.07500076293945312,0.0025579198263585567,29.320999145507812],[1457539200000,-0.5989990234375,-0.020376889035105705,29.395999908447266],[1457625600000,0.28099822998046875,0.00975789874792099,28.797000885009766],[1457884800000,0.06500053405761719,0.0022353853564709425,29.077999114990234],[1457971200000,0.2350006103515625,0.008063706569373608,29.14299964904785],[1458057600000,0.7210006713867188,0.024542197585105896,29.378000259399414],[1458144000000,-0.12200164794921875,-0.004053345415741205,30.099000930786133],[1458230400000,0.11300086975097656,0.0037695858627557755,29.976999282836914],[1458489600000,0.6649990081787109,0.022100333124399185,30.09000015258789],[1458576000000,-0.6840000152587891,-0.02224028669297695,30.7549991607666],[1458662400000,0.15000152587890625,0.004988245666027069,30.070999145507812],[1458748800000,-0.430999755859375,-0.014261597767472267,30.22100067138672],[1458835200000,0.24300003051757812,0.008157100528478622,29.790000915527344],[1459094400000,-0.5620002746582031,-0.018712757155299187,30.033000946044922],[1459180800000,-0.1960010528564453,-0.006650641094893217,29.47100067138672],[1459267200000,0.6930007934570312,0.02367210201919079,29.274999618530273],[1459353600000,-0.16900062561035156,-0.00563936959952116,29.968000411987305],[1459440000000,0.10300064086914062,0.003456513397395611,29.798999786376953],[1459785600000,0.07499885559082031,0.002508155070245266,29.902000427246094],[1459872000000,-0.24300003051757812,-0.008106215856969357,29.976999282836914],[1459958400000,-0.3470001220703125,-0.011670146137475967,29.733999252319336],[1460044800000,-0.19699859619140625,-0.006703597027808428,29.386999130249023],[1460304000000,0.3279991149902344,0.011236694641411304,29.190000534057617],[1460390400000,0.03800010681152344,0.001287353690713644,29.51799964904785],[1460476800000,0.33699989318847656,0.01140208076685667,29.555999755859375],[1460563200000,0.10300064086914062,0.003445644164457917,29.89299964904785],[1460649600000,-0.0279998779296875,-9.334537317045033E-4,29.996000289916992],[1460908800000,-0.18799972534179688,-0.006273348815739155,29.968000411987305],[1460995200000,0.13199996948242188,0.004432504065334797,29.780000686645508],[1461081600000,0.26199913024902344,0.008758997544646263,29.91200065612793],[1461168000000,0.009000778198242188,2.9829583945684135E-4,30.173999786376953],[1461254400000,0.18799972534179688,0.006228662561625242,30.183000564575195],[1461513600000,-0.09399986267089844,-0.0030950531363487244,30.371000289916992],[1461600000000,0.06599998474121094,0.0021798720117658377,30.277000427246094],[1461686400000,-0.12199974060058594,-0.004020688124001026,30.343000411987305],[1461772800000,-0.06599998474121094,-0.0021839113906025887,30.22100067138672],[1461859200000,-0.1400012969970703,-0.004642722196877003,30.155000686645508],[1462204800000,-0.12199974060058594,-0.004064625594764948,30.014999389648438],[1462291200000,0.019001007080078125,6.356340018101037E-4,29.89299964904785],[1462377600000,0.017999649047851562,6.017534178681672E-4,29.91200065612793],[1462464000000,-0.5149993896484375,-0.017206795513629913,29.93000030517578],[1462723200000,-0.22500038146972656,-0.00764917116612196,29.415000915527344],[1462809600000,0.0279998779296875,9.592284332029521E-4,29.190000534057617],[1462896000000,0.05699920654296875,0.0019508249824866652,29.218000411987305],[1462982400000,0.43000030517578125,0.014688311144709587,29.274999618530273],[1463068800000,0.010000228881835938,3.366513701621443E-4,29.704999923706055],[1463328000000,-0.10300064086914062,-0.003466284368187189,29.71500015258789],[1463414400000,-0.09399986267089844,-0.0031743841245770454,29.61199951171875],[1463500800000,0.28100013732910156,0.00951961986720562,29.51799964904785],[1463587200000,0.019001007080078125,6.376390811055899E-4,29.798999786376953],[1463673600000,-0.009000778198242188,-3.018571878783405E-4,29.81800079345703],[1463932800000,0.009000778198242188,3.0194834107533097E-4,29.80900001525879],[1464019200000,-0.17800140380859375,-0.00596959562972188,29.81800079345703],[1464105600000,-0.0279998779296875,-9.44665283896029E-4,29.639999389648438],[1464192000000,0.019001007080078125,6.416657706722617E-4,29.61199951171875],[1464278400000,-0.029001235961914062,-9.787464514374733E-4,29.631000518798828],[1464537600000,0.2910003662109375,0.009830429218709469,29.601999282836914],[1464624000000,0.7590007781982422,0.025390585884451866,29.89299964904785],[1464710400000,-0.4029998779296875,-0.013147587887942791,30.652000427246094],[1464796800000,-0.07500076293945312,-0.0024794458877295256,30.249000549316406],[1464883200000,0.12199974060058594,0.004043207503855228,30.173999786376953],[1465142400000,-0.21599960327148438,-0.0071296412497758865,30.29599952697754],[1465228800000,0.0279998779296875,9.308470180258155E-4,30.079999923706055],[1465315200000,0.010000228881835938,3.321452531963587E-4,30.107999801635742],[1465747200000,-0.3279991149902344,-0.010890468023717403,30.118000030517578],[1465833600000,0.167999267578125,0.005639451555907726,29.790000915527344],[1465920000000,0,0,29.95800018310547],[1466006400000,-0.009000778198242188,-3.0044655431993306E-4,29.95800018310547],[1466092800000,0.009000778198242188,3.005368635058403E-4,29.948999404907227],[1466352000000,0.13199996948242188,0.004406167659908533,29.95800018310547],[1466438400000,-0.05699920654296875,-0.0018942906754091382,30.09000015258789],[1466524800000,0.018999099731445312,6.32607436273247E-4,30.033000946044922],[1466611200000,-0.07500076293945312,-0.0024956995621323586,30.052000045776367],[1466697600000,-0.42099952697753906,-0.014044084586203098,29.976999282836914],[1466956800000,0.12100028991699219,0.004093933384865522,29.555999755859375],[1467043200000,0.15999984741210938,0.005391375161707401,29.677000045776367],[1467129600000,0.29000091552734375,0.009719506837427616,29.836999893188477],[1467216000000,-0.11200141906738281,-0.0037176425103098154,30.12700080871582],[1467302400000,0.13100051879882812,0.0043645016849040985,30.014999389648438],[1467561600000,0.24300003051757812,0.008060771971940994,30.145999908447266],[1467648000000,-0.017999649047851562,-5.923080607317388E-4,30.388999938964844],[1467734400000,-0.07600021362304688,-0.0025023941416293383,30.371000289916992],[1467820800000,-0.03800010681152344,-0.0012543359771370888,30.295000076293945],[1467907200000,-0.16099929809570312,-0.005321059376001358,30.256999969482422],[1468166400000,0.010000228881835938,3.322776756249368E-4,30.09600067138672],[1468252800000,0.5869998931884766,0.019497770816087723,30.106000900268555],[1468339200000,0.04699897766113281,0.0015312604373320937,30.69300079345703],[1468425600000,0.0279998779296875,9.108613594435155E-4,30.739999771118164],[1468512000000,0.095001220703125,0.003087663324549794,30.76799964904785],[1468771200000,0.09499931335449219,0.0030780970118939877,30.863000869750977],[1468857600000,-0.29400062561035156,-0.009496757760643959,30.95800018310547],[1468944000000,-0.06599998474121094,-0.0021523605100810528,30.663999557495117],[1469030400000,0.22700119018554688,0.0074188243597745895,30.597999572753906],[1469116800000,-0.23600006103515625,-0.007656124886125326,30.825000762939453],[1469376000000,0,0,30.589000701904297],[1469462400000,0.20800018310546875,0.006799835711717606,30.589000701904297],[1469548800000,0.2559986114501953,0.008312452584505081,30.797000885009766],[1469635200000,-0.32199859619140625,-0.010369323194026947,31.05299949645996],[1469721600000,-0.07600021362304688,-0.002473079599440098,30.731000900268555],[1469980800000,-0.08500099182128906,-0.002772826235741377,30.655000686645508],[1470067200000,0,0,30.56999969482422],[1470153600000,-0.09499931335449219,-0.003107599448412657,30.56999969482422],[1470240000000,-0.029001235961914062,-9.51640191487968E-4,30.475000381469727],[1470326400000,0.029001235961914062,9.525467175990343E-4,30.445999145507812],[1470585600000,0.08499908447265625,0.0027891413774341345,30.475000381469727],[1470672000000,0.2560005187988281,0.00837698020040989,30.559999465942383],[1470758400000,0,0,30.81599998474121],[1470844800000,0.23699951171875,0.007690794300287962,30.81599998474121],[1470931200000,0.6529998779296875,0.021028559654951096,31.05299949645996],[1471190400000,1.023000717163086,0.032265208661556244,31.70599937438965],[1471276800000,-0.6059989929199219,-0.018515659496188164,32.729000091552734],[1471363200000,0.0469970703125,0.001463034888729453,32.12300109863281],[1471449600000,0.4360008239746094,0.013553026132285595,32.16999816894531],[1471536000000,0.08500289916992188,0.002606971189379692,32.60599899291992],[1471795200000,-0.057003021240234375,-0.0017436915077269077,32.691001892089844],[1471881600000,0.3600006103515625,0.011031459085643291,32.63399887084961],[1471968000000,-0.4829978942871094,-0.014638961292803288,32.99399948120117],[1472054400000,-0.22700119018554688,-0.0069822883233428,32.51100158691406],[1472140800000,0,0,32.284000396728516],[1472400000000,0.16099929809570312,0.004986968822777271,32.284000396728516],[1472486400000,-0.048000335693359375,-0.0014794371090829372,32.44499969482422],[1472572800000,0.01000213623046875,3.087364893872291E-4,32.39699935913086],[1472659200000,0.141998291015625,0.004381716251373291,32.40700149536133],[1472745600000,0.4640007019042969,0.01425545196980238,32.54899978637695],[1473004800000,0.09399795532226562,0.002847301075235009,33.01300048828125],[1473091200000,0.3620033264160156,0.010934344492852688,33.106998443603516],[1473177600000,0.06699752807617188,0.002001778455451131,33.46900177001953],[1473264000000,0.16099929809570312,0.0048007904551923275,33.5359992980957],[1473350400000,0.07699966430664062,0.0022850600071251392,33.696998596191406],[1473609600000,-0.32399749755859375,-0.00959310494363308,33.77399826049805],[1473696000000,-0.3810005187988281,-0.011390149593353271,33.45000076293945],[1473782400000,-0.40000152587890625,-0.012095966376364231,33.069000244140625],[1474214400000,0.63800048828125,0.019529232755303383,32.66899871826172],[1474300800000,-0.1139984130859375,-0.0034226563293486834,33.30699920654297],[1474387200000,-0.17200088500976562,-0.005181842017918825,33.19300079345703],[1474473600000,0.3240013122558594,0.009811977855861187,33.020999908447266],[1474560000000,-0.11400222778320312,-0.003418870037421584,33.345001220703125],[1474819200000,-0.48600006103515625,-0.014624901115894318,33.23099899291992],[1474905600000,-0.0189971923828125,-5.80155523493886E-4,32.744998931884766],[1474992000000,-0.21000289916992188,-0.006417004391551018,32.72600173950195],[1475078400000,0.048000335693359375,0.0014762067003175616,32.51599884033203],[1475164800000,-0.02899932861328125,-8.905333816073835E-4,32.56399917602539],[1476028800000,0.4200019836425781,0.012909235432744026,32.53499984741211],[1476115200000,-0.21000289916992188,-0.006372413598001003,32.95500183105469],[1476201600000,-0.07600021362304688,-0.0023209715727716684,32.744998931884766],[1476288000000,-0.1719970703125,-0.005264840554445982,32.66899871826172],[1476374400000,-0.009002685546875,-2.7703127125278115E-4,32.49700164794922],[1476633600000,-0.16199874877929688,-0.0049864184111356735,32.487998962402344],[1476720000000,0.2480010986328125,0.007671876810491085,32.32600021362305],[1476806400000,-0.07699966430664062,-0.0023638380225747824,32.57400131225586],[1476892800000,0.0189971923828125,5.845829145982862E-4,32.49700164794922],[1476979200000,0.07699966430664062,0.0023680548183619976,32.51599884033203],[1477238400000,0.2569999694824219,0.007885128259658813,32.59299850463867],[1477324800000,0.057003021240234375,0.0017352518625557423,32.849998474121094],[1477411200000,-0.12400054931640625,-0.0037682116962969303,32.90700149536133],[1477497600000,-0.21900177001953125,-0.006680345628410578,32.78300094604492],[1477584000000,0.3240013122558594,0.009949678555130959,32.56399917602539],[1477843200000,0.07600021362304688,0.002310879761353135,32.88800048828125],[1477929600000,0.4290008544921875,0.013014222495257854,32.9640007019043],[1478016000000,-0.4290008544921875,-0.01284702867269516,33.393001556396484],[1478102400000,0.3429985046386719,0.01040524523705244,32.9640007019043],[1478188800000,-0.037998199462890625,-0.001140847336500883,33.30699920654297],[1478448000000,0.05699920654296875,0.001713282777927816,33.26900100708008],[1478534400000,0.008998870849609375,2.700255427043885E-4,33.32600021362305],[1478620800000,-0.2760009765625,-0.008279615081846714,33.334999084472656],[1478707200000,0.21900177001953125,0.006624573841691017,33.058998107910156],[1478793600000,0.048000335693359375,0.0014424044638872147,33.27799987792969],[1479052800000,-0.03800201416015625,-0.00114031124394387,33.32600021362305],[1479139200000,0.009002685546875,2.704483922570944E-4,33.28799819946289],[1479225600000,0.0579986572265625,0.001741858315654099,33.297000885009766],[1479312000000,-0.020000457763671875,-5.996240070089698E-4,33.35499954223633],[1479398400000,0.01000213623046875,3.0004908330738544E-4,33.334999084472656],[1479657600000,0.8479995727539062,0.025431085377931595,33.345001220703125],[1479744000000,0.2089996337890625,0.006112351547926664,34.19300079345703],[1479830400000,-0.13299942016601562,-0.003866037353873253,34.402000427246094],[1479916800000,0.41899871826171875,0.012226755730807781,34.26900100708008],[1480003200000,0.3429985046386719,0.009888102300465107,34.6879997253418],[1480262400000,-0.16199874877929688,-0.0046244398690760136,35.03099822998047],[1480348800000,0.15200042724609375,0.004359185229986906,34.86899948120117],[1480435200000,-0.41899871826171875,-0.011964213103055954,35.020999908447266],[1480521600000,0.08599853515625,0.002485363045707345,34.60200119018555],[1480608000000,-0.14300155639648438,-0.0041225082240998745,34.6879997253418],[1480867200000,-0.008998870849609375,-2.604970650281757E-4,34.54499816894531],[1480953600000,-0.08599853515625,-0.002490112790837884,34.5359992980957],[1481040000000,0.2760009765625,0.00801163911819458,34.45000076293945],[1481126400000,0.037998199462890625,0.0010942290537059307,34.72600173950195],[1481212800000,0.3429985046386719,0.009866485372185707,34.763999938964844],[1481472000000,0.03800201416015625,0.001082462607882917,35.106998443603516],[1481558400000,-0.23799896240234375,-0.006771915126591921,35.14500045776367],[1481644800000,0.36199951171875,0.010370397940278053,34.90700149536133],[1481731200000,-1.36199951171875,-0.03861746937036514,35.26900100708008],[1481817600000,-0.11400222778320312,-0.003362203249707818,33.90700149536133],[1482076800000,-0.07699966430664062,-0.0022785684559494257,33.792999267578125],[1482163200000,-0.7039985656738281,-0.02088025212287903,33.715999603271484],[1482249600000,0.07600021362304688,0.002302199602127075,33.012001037597656],[1482336000000,0.0279998779296875,8.462245459668338E-4,33.0880012512207],[1482422400000,-0.03800201416015625,-0.0011475423816591501,33.11600112915039],[1482681600000,0.37200164794921875,0.011246195994317532,33.077999114990234],[1482768000000,0.13299942016601562,0.003976066131144762,33.45000076293945],[1482854400000,0.02899932861328125,8.635121630504727E-4,33.58300018310547],[1482940800000,-0.1529998779296875,-0.004551941994577646,33.61199951171875],[1483027200000,0.2859992980957031,0.008547754026949406,33.45899963378906],[1483372800000,0.23800277709960938,0.007052979432046413,33.744998931884766],[1483459200000,-0.0279998779296875,-8.239377639256418E-4,33.983001708984375],[1483545600000,0.07599639892578125,0.002238150453194976,33.95500183105469],[1483632000000,-0.2759971618652344,-0.0081101693212986,34.03099822998047],[1483891200000,-0.019001007080078125,-5.629094084724784E-4,33.755001068115234],[1483977600000,-0.180999755859375,-0.005365181248635054,33.736000061035156],[1484064000000,0,0,33.55500030517578],[1484150400000,-0.019001007080078125,-5.662645562551916E-4,33.55500030517578],[1484236800000,0.33300018310546875,0.00992963369935751,33.5359992980957],[1484496000000,0.6000022888183594,0.01771538332104683,33.86899948120117],[1484582400000,-0.20000076293945312,-0.00580233708024025,34.46900177001953],[1484668800000,0.21899795532226562,0.006390555761754513,34.26900100708008],[1484755200000,-0.15200042724609375,-0.0044073425233364105,34.487998962402344],[1484841600000,0.20000076293945312,0.005824812687933445,34.33599853515625],[1485100800000,-0.0579986572265625,-0.001679368200711906,34.5359992980957],[1485187200000,-0.019001007080078125,-5.511052440851927E-4,34.47800064086914],[1485273600000,0.23799896240234375,0.0069067287258803844,34.45899963378906],[1485360000000,0.07699966430664062,0.0022192024625837803,34.696998596191406],[1486051200000,-0.8479995727539062,-0.024386024102568626,34.77399826049805],[1486310400000,0.30500030517578125,0.00899016484618187,33.92599868774414],[1486396800000,0.11400222778320312,0.0033303797245025635,34.23099899291992],[1486483200000,-0.03800201416015625,-0.001106478739529848,34.345001220703125],[1486569600000,0.08600234985351562,0.0025068456307053566,34.30699920654297],[1486656000000,0.08499908447265625,0.002471406478434801,34.393001556396484],[1486915200000,0.10499954223632812,0.0030454068910330534,34.47800064086914],[1487001600000,-0.20000076293945312,-0.0057832105085253716,34.58300018310547],[1487088000000,0.20999908447265625,0.0061076427809894085,34.382999420166016],[1487174400000,-0.0189971923828125,-5.491629126481712E-4,34.59299850463867],[1487260800000,-0.03800201416015625,-0.001099150045774877,34.57400131225586],[1487520000000,0.5330009460449219,0.015433198772370815,34.5359992980957],[1487606400000,-0.048000335693359375,-0.001368739758618176,35.069000244140625],[1487692800000,0.048000335693359375,0.001370615791529417,35.020999908447266],[1487779200000,-0.2859992980957031,-0.008155331015586853,35.069000244140625],[1487865600000,0.037998199462890625,0.0010924359085038304,34.78300094604492],[1488124800000,-0.22800064086914062,-0.006547791417688131,34.82099914550781],[1488211200000,-0.08599853515625,-0.0024860098492354155,34.59299850463867],[1488297600000,-0.0670013427734375,-0.0019416739232838154,34.50699996948242],[1488384000000,-0.2849998474121094,-0.008275257423520088,34.439998626708984],[1488470400000,-0.009998321533203125,-2.927337773144245E-4,34.154998779296875],[1488729600000,-0.019001007080078125,-5.564799066632986E-4,34.14500045776367],[1488816000000,0.12400054931640625,0.0036336092744022608,34.125999450683594],[1488902400000,-0.13399887084960938,-0.003912375774234533,34.25],[1488988800000,-0.03800201416015625,-0.0011139059206470847,34.11600112915039],[1489075200000,-0.17099761962890625,-0.005017830524593592,34.077999114990234],[1489334400000,0.35199737548828125,0.010381259024143219,33.90700149536133],[1489420800000,-0.0279998779296875,-8.172999368980527E-4,34.25899887084961],[1489507200000,0.019001007080078125,5.55081875063479E-4,34.23099899291992],[1489593600000,0.10499954223632812,0.003065680153667927,34.25],[1489680000000,-0.30500030517578125,-0.00887790136039257,34.35499954223633],[1489939200000,0.07600021362304688,0.0022320181597024202,34.04999923706055],[1490025600000,0.41899871826171875,0.012277991510927677,34.125999450683594],[1490112000000,-0.2569999694824219,-0.007439570967108011,34.54499816894531],[1490198400000,0.5430030822753906,0.015836535021662712,34.28799819946289],[1490284800000,-0.019001007080078125,-5.455199861899018E-4,34.83100128173828],[1490544000000,0.180999755859375,0.005199349485337734,34.8120002746582],[1490630400000,-0.009998321533203125,-2.8572347946465015E-4,34.99300003051758],[1490716800000,0.04799652099609375,0.0013719955459237099,34.983001708984375],[1490803200000,-0.02899932861328125,-8.278190507553518E-4,35.03099822998047],[1490889600000,0.2480010986328125,0.007085341028869152,35.00199890136719],[1491321600000,0.08599853515625,0.002439674688503146,35.25],[1491408000000,-0.13399887084960938,-0.0037921348121017218,35.33599853515625],[1491494400000,-0.3429985046386719,-0.009743722155690193,35.20199966430664],[1491753600000,-0.14200210571289062,-0.004073613788932562,34.85900115966797],[1491840000000,-0.24799728393554688,-0.00714339641854167,34.71699905395508],[1491926400000,-0.17200088500976562,-0.0049900165759027,34.46900177001953],[1492012800000,-0.10400009155273438,-0.003032337874174118,34.297000885009766],[1492099200000,-0.01000213623046875,-2.9251998057588935E-4,34.19300079345703],[1492358400000,0.12400054931640625,0.003627550322562456,34.18299865722656],[1492444800000,-0.30500030517578125,-0.008890323340892792,34.30699920654297],[1492531200000,-0.180999755859375,-0.005323209334164858,34.00199890136719],[1492617600000,0.2760009765625,0.008160639554262161,33.82099914550781],[1492704000000,0.27700042724609375,0.008123894222080708,34.09700012207031],[1492963200000,0.07600021362304688,0.0022109795827418566,34.374000549316406],[1493049600000,0.2949981689453125,0.008563081733882427,34.45000076293945],[1493136000000,0.9810028076171875,0.028234360739588737,34.744998931884766],[1493222400000,0.2949981689453125,0.008257240056991577,35.72600173950195],[1493308800000,0.13399887084960938,0.0037200208753347397,36.020999908447266],[1493654400000,-0.048000335693359375,-0.0013276265235617757,36.154998779296875],[1493740800000,0.08600234985351562,0.0023818747140467167,36.106998443603516],[1493827200000,-0.17200088500976562,-0.004752324428409338,36.19300079345703],[1493913600000,-0.5330009460449219,-0.014796949923038483,36.020999908447266],[1494172800000,0.5050010681152344,0.014230192638933659,35.487998962402344],[1494259200000,0.18999862670898438,0.00527876615524292,35.99300003051758],[1494345600000,1.7620010375976562,0.04869693145155907,36.18299865722656],[1494432000000,-0.06599807739257812,-0.001739308936521411,37.94499969482422],[1494518400000,1.1239967346191406,0.029673347249627113,37.87900161743164],[1494777600000,-0.04799652099609375,-0.0012305853888392448,39.00299835205078],[1494864000000,0.180999755859375,0.004646380431950092,38.95500183105469],[1494950400000,-0.63800048828125,-0.016302138566970825,39.13600158691406],[1495036800000,0.18999862670898438,0.004935285542160273,38.49800109863281],[1495123200000,0.37200164794921875,0.009615426883101463,38.6879997253418],[1495382400000,1.7430000305175781,0.04462365433573723,39.060001373291016],[1495468800000,0.3139991760253906,0.00769549235701561,40.803001403808594],[1495555200000,-0.13299942016601562,-0.0032346576917916536,41.117000579833984],[1495641600000,2.342998504638672,0.057168614119291306,40.98400115966797],[1495728000000,-0.2960014343261719,-0.006831801030784845,43.32699966430664],[1496160000000,-0.10400009155273438,-0.0024168645031750202,43.03099822998047],[1496246400000,0.8570022583007812,0.019964179024100304,42.926998138427734],[1496332800000,-0.9620018005371094,-0.021971536800265312,43.784000396728516],[1496592000000,-0.2759971618652344,-0.006445219274610281,42.821998596191406],[1496678400000,1.2949981689453125,0.03043759986758232,42.54600143432617],[1496764800000,-0.048000335693359375,-0.0010948731796815991,43.840999603271484],[1496851200000,1.5620002746582031,0.03566780686378479,43.792999267578125],[1496937600000,0.496002197265625,0.010935998521745205,45.35499954223633],[1497196800000,0.7519989013671875,0.016400925815105438,45.85100173950195],[1497283200000,-0.4669990539550781,-0.010020793415606022,46.60300064086914],[1497369600000,-1.1710014343261719,-0.025381511077284813,46.13600158691406],[1497456000000,-0.9809989929199219,-0.02181694656610489,44.96500015258789],[1497542400000,0.4949989318847656,0.011254067532718182,43.98400115966797],[1497801600000,1.7719993591308594,0.0398390106856823,44.479000091552734],[1497888000000,-0.4389991760253906,-0.00949166901409626,46.250999450683594],[1497974400000,1.266998291015625,0.027656471356749535,45.8120002746582],[1498060800000,-0.2759971618652344,-0.005862426478415728,47.07899856567383],[1498147200000,0.5519981384277344,0.0117940753698349,46.803001403808594],[1498406400000,0,0,47.35499954223633],[1498492800000,0.19100189208984375,0.004033404868096113,47.35499954223633],[1498579200000,-1.2480010986328125,-0.02624828740954399,47.54600143432617],[1498665600000,1.2859992980957031,0.027776561677455902,46.29800033569336],[1498752000000,-0.33300018310546875,-0.006998154334723949,47.58399963378906],[1499011200000,-0.63800048828125,-0.013502370566129684,47.250999450683594],[1499097600000,-0.9720001220703125,-0.020852554589509964,46.612998962402344],[1499184000000,2.381000518798828,0.052168019115924835,45.64099884033203],[1499270400000,0.9239997863769531,0.019241176545619965,48.02199935913086],[1499356800000,-0.36199951171875,-0.007395895663648844,48.94599914550781],[1499616000000,0.11400222778320312,0.002346497494727373,48.58399963378906],[1499702400000,0.6279983520507812,0.012895772233605385,48.698001861572266],[1499788800000,-0.5970001220703125,-0.012103152461349964,49.32600021362305],[1499875200000,0.9819984436035156,0.020152239128947258,48.729000091552734],[1499961600000,1.0979995727539062,0.022087659686803818,49.71099853515625],[1500220800000,1.0880012512207031,0.02141355536878109,50.808998107910156],[1500307200000,-0.4139976501464844,-0.007977294735610485,51.89699935913086],[1500393600000,0.3559989929199219,0.006914884317666292,51.483001708984375],[1500480000000,0.16399765014648438,0.0031635959167033434,51.8390007019043],[1500566400000,-1.9739990234375,-0.03795932978391647,52.00299835205078],[1500825600000,0.6259994506835938,0.012512731365859509,50.02899932861328],[1500912000000,-0.2889976501464844,-0.005705215036869049,50.654998779296875],[1500998400000,-0.40399932861328125,-0.008021270856261253,50.36600112915039],[1501084800000,0.4519996643066406,0.009046868421137333,49.96200180053711],[1501171200000,-0.4519996643066406,-0.008965756744146347,50.41400146484375],[1501430400000,0.125,0.002501901239156723,49.96200180053711],[1501516800000,2.7249984741210938,0.05440530180931091,50.08700180053711],[1501603200000,-0.779998779296875,-0.014769347384572029,52.8120002746582],[1501689600000,-1.0780029296875,-0.020718075335025787,52.03200149536133],[1501776000000,-0.944000244140625,-0.01852651871740818,50.95399856567383],[1502035200000,0.3660011291503906,0.007318559102714062,50.0099983215332],[1502121600000,0.125,0.002481340430676937,50.375999450683594],[1502208000000,-0.37599945068359375,-0.00744538614526391,50.500999450683594],[1502294400000,-1.279998779296875,-0.025536134839057922,50.125],[1502380800000,-1.1070022583007812,-0.022663572803139687,48.845001220703125],[1502640000000,0.8759994506835938,0.01835015043616295,47.737998962402344],[1502726400000,0.3950004577636719,0.008125240914523602,48.61399841308594],[1502812800000,0.2980003356933594,0.006080522667616606,49.00899887084961],[1502899200000,-0.10599899291992188,-0.002149775857105851,49.30699920654297],[1502985600000,1.9930000305175781,0.04050730541348457,49.20100021362305],[1503244800000,-0.13500213623046875,-0.0026370694395154715,51.194000244140625],[1503331200000,2.0900001525878906,0.040933042764663696,51.058998107910156],[1503417600000,0.1920013427734375,0.0036125110927969217,53.14899826049805],[1503504000000,-0.2690010070800781,-0.005043043754994869,53.340999603271484],[1503590400000,0.6830024719238281,0.012869356200098991,53.071998596191406],[1503849600000,0.3569984436035156,0.006641213782131672,53.755001068115234],[1503936000000,0.8279991149902344,0.015301580540835857,54.11199951171875],[1504022400000,-0.6259994506835938,-0.011394238099455833,54.939998626708984],[1504108800000,-0.365997314453125,-0.006738544907420874,54.31399917602539],[1504195200000,0.13499832153320312,0.0025023785419762135,53.948001861572266],[1504454400000,-0.5050010681152344,-0.00933751929551363,54.08300018310547],[1504540800000,1.1070022583007812,0.020661508664488792,53.577999114990234],[1504627200000,-0.8650016784667969,-0.015817895531654358,54.685001373291016],[1504713600000,-0.4759979248046875,-0.008844257332384586,53.81999969482422],[1504800000000,0.10699844360351562,0.002005819696933031,53.34400177001953],[1505059200000,-1,-0.0187087245285511,53.45100021362305],[1505145600000,0.7960014343261719,0.015176095999777317,52.45100021362305],[1505232000000,0.25299835205078125,0.004751410335302353,53.24700164794922],[1505318400000,-1.0200004577636719,-0.019065428525209427,53.5],[1505404800000,-0.6219978332519531,-0.011852093040943146,52.47999954223633],[1505664000000,-0.0780029296875,-0.0015041638398543,51.858001708984375],[1505750400000,0.15600204467773438,0.0030127856880426407,51.779998779296875],[1505836800000,-0.3689994812011719,-0.007104888092726469,51.93600082397461],[1505923200000,0.7179985046386719,0.013923604041337967,51.56700134277344],[1506009600000,0.21400070190429688,0.004092965740710497,52.28499984741211],[1506268800000,0.11700057983398438,0.0022286248859018087,52.499000549316406],[1506355200000,0.08699798583984375,0.0016534511232748628,52.61600112915039],[1506441600000,-0.6310005187988281,-0.011972762644290924,52.702999114990234],[1506528000000,0.1360015869140625,0.002611798932775855,52.071998596191406],[1506614400000,0.4080009460449219,0.007814912125468254,52.20800018310547],[1507478400000,0.5830001831054688,0.011080282740294933,52.61600112915039],[1507564800000,0.154998779296875,0.002913565607741475,53.19900131225586],[1507651200000,0.3790016174316406,0.007103527896106243,53.354000091552734],[1507737600000,1.7489967346191406,0.032549768686294556,53.733001708984375],[1507824000000,-0.029998779296875,-5.406939308159053E-4,55.481998443603516],[1508083200000,0.08800125122070312,0.001586980652064085,55.45199966430664],[1508169600000,0.7479972839355469,0.01346772164106369,55.540000915527344],[1508256000000,1.0100021362304688,0.017943471670150757,56.28799819946289],[1508342400000,0.5929985046386719,0.010349375195801258,57.29800033569336],[1508428800000,-0.5539970397949219,-0.00956965796649456,57.89099884033203],[1508688000000,0.83599853515625,0.01458043698221445,57.33700180053711],[1508774400000,0.3110008239746094,0.005346137098968029,58.17300033569336],[1508860800000,-0.11700057983398438,-0.0020005570258945227,58.48400115966797],[1508947200000,1.2729988098144531,0.021810248494148254,58.367000579833984],[1509033600000,2.466999053955078,0.04136484116315842,59.63999938964844],[1509292800000,0.12600326538085938,0.002028809394687414,62.106998443603516],[1509379200000,0.29199981689453125,0.00469204131513834,62.233001708984375],[1509465600000,-0.233001708984375,-0.0037265366408973932,62.525001525878906],[1509552000000,0.019001007080078125,3.0503125162795186E-4,62.29199981689453],[1509638400000,0.3009986877441406,0.004830586723983288,62.31100082397461],[1509897600000,-0.4269981384277344,-0.006819749251008034,62.61199951171875],[1509984000000,1.3209991455078125,0.021243050694465637,62.185001373291016],[1510070400000,-0.7379989624023438,-0.011620933189988136,63.50600051879883],[1510156800000,1.6710014343261719,0.02662186697125435,62.768001556396484],[1510243200000,3.4580001831054688,0.05366315320134163,64.43900299072266],[1510502400000,0.25299835205078125,0.003726207884028554,67.89700317382812],[1510588800000,0.26200103759765625,0.0038444758392870426,68.1500015258789],[1510675200000,-1.1850051879882812,-0.017321597784757614,68.41200256347656],[1510761600000,3.7010040283203125,0.05505234748125076,67.22699737548828],[1510848000000,2.1959991455078125,0.030960962176322937,70.9280014038086],[1511107200000,0.427001953125,0.005839422810822725,73.1240005493164],[1511193600000,2.6520004272460938,0.03605661913752556,73.5510025024414],[1511280000000,-0.9610061645507812,-0.012611132115125656,76.2030029296875],[1511366400000,-3.0410003662109375,-0.04041626304388046,75.24199676513672],[1511452800000,0.2910003662109375,0.004030420444905758,72.20099639892578],[1511712000000,-1.0389938354492188,-0.014332531951367855,72.49199676513672],[1511798400000,-0.7970046997070312,-0.011154250241816044,71.4530029296875],[1511884800000,-0.300994873046875,-0.004260004498064518,70.65599822998047],[1511971200000,-2.4290008544921875,-0.03452492132782936,70.3550033569336],[1512057600000,-1.76800537109375,-0.026028402149677277,67.9260025024414],[1512316800000,1.2530059814453125,0.01893959939479828,66.15799713134766],[1512403200000,1.7589950561523438,0.026093589141964912,67.41100311279297],[1512489600000,-1.7490005493164062,-0.02528553642332554,69.16999816894531],[1512576000000,-0.7379989624023438,-0.010946129448711872,67.4209976196289],[1512662400000,2.7690048217773438,0.04152489826083183,66.68299865722656],[1512921600000,1.7089996337890625,0.024606917053461075,69.4520034790039],[1513008000000,-1.9810028076171875,-0.027838319540023804,71.16100311279297],[1513094400000,0.884002685546875,0.012778297998011112,69.18000030517578],[1513180800000,-1.0790023803710938,-0.015400239266455173,70.06400299072266],[1513267200000,-0.61199951171875,-0.008871486410498619,68.98500061035156],[1513526400000,0.2819976806640625,0.0041244011372327805,68.37300109863281],[1513612800000,2.8270034790039062,0.04117694869637489,68.65499877929688],[1513699200000,0.34999847412109375,0.004896316211670637,71.48200225830078],[1513785600000,0.9420013427734375,0.013113951310515404,71.83200073242188],[1513872000000,-0.8650054931640625,-0.011886188760399818,72.77400207519531],[1514131200000,0.1360015869140625,0.0018913013627752662,71.90899658203125],[1514217600000,-0.2129974365234375,-0.0029564499855041504,72.04499816894531],[1514304000000,-3.4879989624023438,-0.04855773225426674,71.83200073242188],[1514390400000,0.233001708984375,0.0034092487767338753,68.34400177001953],[1514476800000,-0.5920028686523438,-0.00863267295062542,68.5770034790039],[1514822400000,2.5349960327148438,0.037287577986717224,67.98500061035156],[1514908800000,-1.5739974975585938,-0.02231987565755844,70.5199966430664],[1514995200000,0.20400238037109375,0.002958871889859438,68.94599914550781],[1515081600000,-0.28099822998046875,-0.004063603933900595,69.1500015258789],[1515340800000,-0.8550033569335938,-0.012414922937750816,68.86900329589844],[1515427200000,1.8069992065429688,0.02656804770231247,68.01399993896484],[1515513600000,-0.14599609375,-0.0020910054445266724,69.82099914550781],[1515600000000,0.9039993286132812,0.012974514625966549,69.67500305175781],[1515686400000,1.7089996337890625,0.024213995784521103,70.5790023803711],[1515945600000,3.1479949951171875,0.04354795813560486,72.28800201416016],[1516032000000,0.15500640869140625,0.0020548070315271616,75.43599700927734],[1516118400000,-0.45600128173828125,-0.006032480858266354,75.59100341796875],[1516204800000,0.26200103759765625,0.0034870703238993883,75.13500213623047],[1516291200000,-0.01900482177734375,-2.520633570384234E-4,75.39700317382812],[1516550400000,1.11700439453125,0.0148187056183815,75.37799835205078],[1516636800000,0.0189971923828125,2.483455464243889E-4,76.49500274658203],[1516723200000,-2.253997802734375,-0.029458632692694664,76.51399993896484],[1516809600000,-1.11700439453125,-0.015041803941130638,74.26000213623047],[1516896000000,0.7870025634765625,0.010759780183434486,73.14299774169922],[1517155200000,-2.6620025634765625,-0.03600706905126572,73.93000030517578],[1517241600000,0.0200042724609375,2.806908159982413E-4,71.26799774169922],[1517328000000,1.6510009765625,0.023159591481089592,71.28800201416016],[1517414400000,0.38899993896484375,0.005333222448825836,72.93900299072266],[1517500800000,0.5149993896484375,0.007023229263722897,73.3280029296875],[1517760000000,-0.29199981689453125,-0.003954332787543535,73.84300231933594],[1517846400000,-1.884002685546875,-0.025614915415644646,73.5510025024414],[1517932800000,-2.3219985961914062,-0.03239982947707176,71.66699981689453],[1518019200000,-2.3219985961914062,-0.03348473086953163,69.34500122070312],[1518105600000,-4.430004119873047,-0.06609677523374557,67.02300262451172],[1518364800000,0.5150032043457031,0.008227808400988579,62.59299850463867],[1518451200000,2.0009994506835938,0.03170754015445709,63.108001708984375],[1518537600000,1.8170013427734375,0.02790706790983677,65.10900115966797],[1519228800000,0.8549957275390625,0.012775239534676075,66.9260025024414],[1519315200000,0.845001220703125,0.01246663834899664,67.78099822998047],[1519574400000,0.154998779296875,0.002258601365610957,68.6259994506836],[1519660800000,-0.9619979858398438,-0.013986391946673393,68.78099822998047],[1519747200000,-1.990997314453125,-0.029357515275478363,67.81900024414062],[1519833600000,1.136993408203125,0.017272183671593666,65.8280029296875],[1519920000000,-1.214996337890625,-0.018143752589821815,66.96499633789062],[1520179200000,0.19499969482421875,0.002965774852782488,65.75],[1520265600000,1.3980026245117188,0.021199524402618408,65.94499969482422],[1520352000000,-0.5240020751953125,-0.00778109161183238,67.34300231933594],[1520438400000,1.7099990844726562,0.02559150941669941,66.81900024414062],[1520524800000,0.34000396728515625,0.004961461294442415,68.52899932861328],[1520784000000,0.22299957275390625,0.003238025354221463,68.86900329589844],[1520870400000,-1.6510009765625,-0.023895688354969025,69.09200286865234],[1520956800000,-0.5830001831054688,-0.008644595742225647,67.44100189208984],[1521043200000,1.6220016479492188,0.024260396137833595,66.85800170898438],[1521129600000,0.01999664306640625,2.920070255640894E-4,68.4800033569336],[1521388800000,3.2050018310546875,0.046788349747657776,68.5],[1521475200000,0.27199554443359375,0.0037932575214654207,71.70500183105469],[1521561600000,-0.26200103759765625,-0.00364006613381207,71.97699737548828],[1521648000000,-0.912994384765625,-0.012730871327221394,71.71499633789062],[1521734400000,-2.5060043334960938,-0.035394541919231415,70.802001953125],[1521993600000,-1.9629974365234375,-0.02874249592423439,68.2959976196289],[1522080000000,-0.115997314453125,-0.0017487120348960161,66.33300018310547],[1522166400000,-2.6820030212402344,-0.04050323739647865,66.21700286865234],[1522252800000,0.9620018005371094,0.015141288749873638,63.53499984741211],[1522339200000,-1.0489997863769531,-0.01626431941986084,64.49700164794922],[1522598400000,-0.6319999694824219,-0.00996091216802597,63.448001861572266],[1522684800000,-0.14500045776367188,-0.0023083363194018602,62.816001892089844],[1522771200000,0.037998199462890625,6.063123000785708E-4,62.67100143432617],[1523203200000,1.3700027465820312,0.021846987307071686,62.70899963378906],[1523289600000,2.2249984741210938,0.03472273796796799,64.0790023803711],[1523376000000,-0.5630035400390625,-0.008491245098412037,66.30400085449219],[1523462400000,-0.9229965209960938,-0.014039892703294754,65.74099731445312],[1523548800000,-0.5250015258789062,-0.008099625818431377,64.81800079345703],[1523808000000,-1.8260002136230469,-0.02840122953057289,64.29299926757812],[1523894400000,-1.1369972229003906,-0.018201565369963646,62.46699905395508],[1523980800000,0.3689994812011719,0.0060166227631270885,61.33000183105469],[1524067200000,0.9419975280761719,0.015267630107700825,61.69900131225586],[1524153600000,-0.31999969482421875,-0.0051084705628454685,62.64099884033203],[1524412800000,0.8160018920898438,0.01309353020042181,62.32099914550781],[1524499200000,1.5250015258789062,0.024153847247362137,63.137001037597656],[1524585600000,-1.0300025939941406,-0.015929024666547775,64.66200256347656],[1524672000000,-2.312000274658203,-0.036333926022052765,63.63199996948242],[1524758400000,-2.1660003662109375,-0.035322900861501694,61.31999969482422],[1525190400000,0.4370002746582031,0.0073875016532838345,59.15399932861328],[1525276800000,0.0970001220703125,0.0016277646645903587,59.590999603271484],[1525363200000,-0.7089996337890625,-0.011878428049385548,59.6879997253418],[1525622400000,0.4659996032714844,0.00790111068636179,58.979000091552734],[1525708800000,1.83599853515625,0.030885668471455574,59.44499969482422],[1525795200000,-0.12599945068359375,-0.0020560934208333492,61.28099822998047],[1525881600000,0.22400283813476562,0.0036628704983741045,61.154998779296875],[1525968000000,-0.0780029296875,-0.0012708406429737806,61.37900161743164],[1526227200000,0.9710006713867188,0.01583988405764103,61.30099868774414],[1526313600000,-0.12599945068359375,-0.0020233725663274527,62.27199935913086],[1526400000000,-1.1269989013671875,-0.018134698271751404,62.145999908447266],[1526486400000,-0.7870025634765625,-0.012897663749754429,61.01900100708008],[1526572800000,1.0110015869140625,0.01678512431681156,60.231998443603516],[1526832000000,0.6020011901855469,0.009829713962972164,61.24300003051758],[1526918400000,-0.6319999694824219,-0.010219095274806023,61.845001220703125],[1527004800000,-1.2140007019042969,-0.019832398742437363,61.2130012512207],[1527091200000,-0.5250015258789062,-0.008750171400606632,59.999000549316406],[1527177600000,0.302001953125,0.005077882204204798,59.4739990234375],[1527436800000,0.9419975280761719,0.01575879193842411,59.7760009765625],[1527523200000,-0.11699676513671875,-0.001926887664012611,60.71799850463867],[1527609600000,-1.6800003051757812,-0.027722319588065147,60.60100173950195],[1527696000000,1.4370002746582031,0.024388592690229416,58.92100143432617],[1527782400000,-0.4760017395019531,-0.007886307314038277,60.358001708984375],[1528041600000,1.8370018005371094,0.030677028000354767,59.88199996948242],[1528128000000,1.0199966430664062,0.016526460647583008,61.71900177001953],[1528214400000,-0.7479972839355469,-0.011922365985810757,62.73899841308594],[1528300800000,0.6229972839355469,0.010049802251160145,61.99100112915039],[1528387200000,-0.8419990539550781,-0.013447456993162632,62.61399841308594],[1528646400000,0.6339988708496094,0.010263531468808651,61.77199935913086],[1528732800000,0.8610000610351562,0.013796751387417316,62.40599822998047],[1528819200000,-0.14799880981445312,-0.0023392734583467245,63.266998291015625],[1528905600000,0.6829986572265625,0.010820809751749039,63.11899948120117],[1528992000000,0.1880035400390625,0.002946671564131975,63.801998138427734],[1529337600000,-2.515003204345703,-0.03930306434631348,63.9900016784668],[1529424000000,-0.23699951171875,-0.003855217946693301,61.474998474121094],[1529510400000,-0.7529983520507812,-0.012296260334551334,61.237998962402344],[1529596800000,-0.020000457763671875,-3.306680591776967E-4,60.48500061035156],[1529856000000,-1.266998291015625,-0.02095424197614193,60.46500015258789],[1529942400000,-0.5440025329589844,-0.009189542382955551,59.198001861572266],[1530028800000,-1.7229995727539062,-0.029375653713941574,58.65399932861328],[1530115200000,-0.66400146484375,-0.011663267388939857,56.930999755859375],[1530201600000,1.733001708984375,0.030799612402915955,56.266998291015625],[1530460800000,-3.3269996643066406,-0.057362064719200134,58],[1530547200000,1.1090011596679688,0.02028425596654415,54.67300033569336],[1530633600000,-0.8120002746582031,-0.014556671492755413,55.78200149536133],[1530720000000,0.009998321533203125,1.8188687681686133E-4,54.970001220703125],[1530806400000,1.3959999084472656,0.025391049683094025,54.97999954223633],[1531065600000,1.9210014343261719,0.0340748094022274,56.375999450683594],[1531152000000,-0.6930007934570312,-0.011887417174875736,58.297000885009766],[1531238400000,-1.0789985656738281,-0.018731312826275826,57.604000091552734],[1531324800000,1.2769966125488281,0.022591713815927505,56.525001525878906],[1531411200000,0.15900039672851562,0.002750776708126068,57.801998138427734],[1531670400000,-0.8120002746582031,-0.014009425416588783,57.96099853515625],[1531756800000,0.2970008850097656,0.005196956917643547,57.14899826049805],[1531843200000,-0.20800018310546875,-0.0036207949742674828,57.44599914550781],[1531929600000,0.8910026550292969,0.0155666284263134,57.237998962402344],[1532016000000,2.108997344970703,0.03628132864832878,58.12900161743164],[1532275200000,0.23699951171875,0.003934385720640421,60.237998962402344],[1532361600000,0.6540031433105469,0.010814438574016094,60.474998474121094],[1532448000000,0.4159965515136719,0.0068052238784730434,61.12900161743164],[1532534400000,-1.3469963073730469,-0.021886365488171577,61.54499816894531],[1532620800000,0.06899642944335938,0.001146158087067306,60.198001861572266],[1532880000000,0.6840019226074219,0.011349527165293694,60.266998291015625],[1532966400000,0.03900146484375,6.398822879418731E-4,60.95100021362305],[1533052800000,-1.8810005187988281,-0.030841128900647163,60.9900016784668],[1533139200000,-1.4260025024414062,-0.024124963209033012,59.10900115966797],[1533225600000,-0.43499755859375,-0.0075411745347082615,57.68299865722656],[1533484800000,0.009998321533203125,1.7464926349930465E-4,57.24800109863281],[1533571200000,1.7120018005371094,0.029899783432483673,57.257999420166016],[1533657600000,-1.1680030822753906,-0.01980673335492611,58.970001220703125],[1533744000000,2.2180023193359375,0.03837241604924202,57.801998138427734],[1533830400000,-0.17800140380859375,-0.002965701511129737,60.02000045776367],[1534089600000,-0.8810005187988281,-0.014722110703587532,59.84199905395508],[1534176000000,-0.4959983825683594,-0.008412312716245651,58.96099853515625],[1534262400000,-2,-0.034208498895168304,58.46500015258789],[1534348800000,-0.048999786376953125,-8.677904261276126E-4,56.46500015258789],[1534435200000,-0.3959999084472656,-0.007019283715635538,56.41600036621094],[1534694400000,1.2179985046386719,0.021742207929491997,56.02000045776367],[1534780800000,1.5940017700195312,0.027848662808537483,57.237998962402344],[1534867200000,1.4949989318847656,0.025411322712898254,58.832000732421875],[1534953600000,1.1879997253417969,0.019692670553922653,60.32699966430664],[1535040000000,0.3370018005371094,0.005478368140757084,61.51499938964844],[1535299200000,0.9899978637695312,0.01600591465830803,61.85200119018555],[1535385600000,-0.5649986267089844,-0.00899078045040369,62.84199905395508],[1535472000000,0.10900115966796875,0.0017502635018900037,62.277000427246094],[1535558400000,0.14899826049804688,0.0023883283138275146,62.38600158691406],[1535644800000,-0.17800140380859375,-0.0028464284259825945,62.53499984741211],[1535904000000,-0.24799728393554688,-0.003977056127041578,62.356998443603516],[1535990400000,2.0499954223632812,0.03300641477108002,62.10900115966797],[1536076800000,-1.9809951782226562,-0.030876342207193375,64.15899658203125],[1536163200000,-0.858001708984375,-0.013799119740724564,62.178001403808594],[1536249600000,1.4599990844726562,0.023809509351849556,61.31999969482422],[1536508800000,-0.75,-0.0119464797899127,62.779998779296875],[1536595200000,-0.34999847412109375,-0.005642406642436981,62.029998779296875],[1536681600000,-1.0800018310546875,-0.017509756609797478,61.68000030517578],[1536768000000,1.8000030517578125,0.02970302104949951,60.599998474121094],[1536854400000,0.8999977111816406,0.014423039741814137,62.400001525878906],[1537113600000,-0.7900009155273438,-0.012480267323553562,63.29999923706055],[1537200000000,1.6100044250488281,0.025755951181054115,62.5099983215332],[1537286400000,1.029998779296875,0.016063610091805458,64.12000274658203],[1537372800000,-0.34999847412109375,-0.0053721945732831955,65.1500015258789],[1537459200000,2.6899948120117188,0.04151226207613945,64.80000305175781],[1537804800000,-0.29999542236328125,-0.0044450354762375355,67.48999786376953],[1537891200000,0.7699966430664062,0.011459988541901112,67.19000244140625],[1537977600000,-0.7600021362304688,-0.01118308026343584,67.95999908447266],[1538064000000,1.3000030517578125,0.01934528350830078,67.19999694824219],[1538928000000,-3.720001220703125,-0.05430658534169197,68.5],[1539014400000,0.220001220703125,0.0033961287699639797,64.77999877929688],[1539100800000,-0.34999847412109375,-0.0053845918737351894,65],[1539187200000,-2.8000030517578125,-0.04331017658114433,64.6500015258789],[1539273600000,2.020000457763672,0.03265966847538948,61.849998474121094],[1539532800000,-0.6699981689453125,-0.010490029118955135,63.869998931884766],[1539619200000,0.7999992370605469,0.012658216059207916,63.20000076293945],[1539705600000,0.160003662109375,0.0025000572204589844,64],[1539792000000,-1.7100028991699219,-0.02665216289460659,64.16000366210938],[1539878400000,3.170001983642578,0.05076063796877861,62.45000076293945]];
var title_text = '中国平安(sh601318)交易回测记录';
var stock_name = '中国平安';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>